435.27
price up icon1.36%   5.85
pre-market  Pre-market:  434.15   -1.12   -0.26%
loading

Caseys General Stores Inc Stock (CASY) Option Chain

For the February 21, 2025 expiration date, the CASY stock option chain has a total of 59 contracts, with 55 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 38 contracts.
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.

Caseys General Stores Inc (CASY) Most Active Options & Calendar

CASY Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 420.00 16.40 4.26 +35.09% 36
favorite 440.00 5.30 2.55 +92.73% 10
favorite 430.00 9.25 4.25 +85.00% 5
favorite 400.00 37.49 11.49 +44.19% 4
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -

CASY Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
420.00
2.38 -2.37 -49.89% 2
favorite
380.00
0.10 -0.65 -86.67% 1
favorite
430.00
4.17 -4.03 -49.15% 1
favorite
190.00
0.00 0.00 - -
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
0.00 0.00 - -

Caseys General Stores Inc Stock (CASY) Option Chain Analysis

Put Volume Total 4
Call Volume Total 55
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $420.00
specialty_retail BBY
$85.94
price down icon 0.62%
$401.60
price down icon 2.21%
specialty_retail DKS
$240.22
price up icon 0.27%
specialty_retail GME
$24.80
price down icon 0.52%
$499.48
price down icon 3.19%
Cap:     |  Volume (24h):