422.74
price up icon1.97%   8.18
after-market After Hours: 422.74
loading

Caseys General Stores Inc Stock (CASY) Option Chain

For the March 21, 2025 expiration date, the CASY stock option chain has a total of 52 contracts, with 22 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 1 contracts.
  • May 16, 2025 : 3 contracts.
  • August 15, 2025 : 2 contracts.

Caseys General Stores Inc (CASY) Most Active Options & Calendar

CASY Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 470.00 2.80 1.27 +83.01% 10
favorite 440.00 9.90 2.30 +30.26% 3
favorite 450.00 6.80 0.30 +4.62% 3
favorite 420.00 19.85 5.26 +36.05% 2
favorite 430.00 12.60 1.90 +17.76% 2
favorite 400.00 30.93 7.53 +32.18% 1
favorite 410.00 24.10 11.10 +85.38% 1

CASY Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
390.00
5.90 -1.27 -17.71% 11
favorite
370.00
2.67 -1.51 -36.12% 10
favorite
380.00
4.00 -0.72 -15.25% 5
favorite
400.00
8.40 -4.00 -32.26% 4
favorite
260.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -
favorite
280.00
0.00 0.00 - -

Caseys General Stores Inc Stock (CASY) Option Chain Analysis

Put Volume Total 30
Call Volume Total 22
Put/Call Ratio (PCR) 1.36
Put Strike With Highest Volume $390.00
Call Strike With Highest Volume $470.00
$365.70
price up icon 0.50%
specialty_retail DKS
$219.91
price down icon 0.21%
specialty_retail BBY
$90.09
price up icon 1.57%
specialty_retail GME
$24.42
price down icon 2.32%
$470.00
price up icon 2.73%
Cap:     |  Volume (24h):