Get the Stockscreener App
0.0006
14.29%
-0.0001
4Cable TV International Inc Stock (CATV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0007 | $0.0006 | $0.0001 | 13,511,059.0 | -14.29% |
| Nov 26, 2024 | $0.0008 | $0.0006 | $0.0002 | 8,459,999.0 | +0.00% |
| Nov 25, 2024 | $0.00085 | $0.0006 | $0.00025 | 17,949,542.0 | -12.50% |
| Nov 22, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,137,000.0 | +14.29% |
| Nov 21, 2024 | $0.0008 | $0.0005 | $0.0003 | 19,868,276.0 | +27.27% |
| Nov 20, 2024 | $0.0007 | $0.00055 | $0.00015 | 2,348,149.0 | -21.43% |
| Nov 19, 2024 | $0.0007 | $0.0005 | $0.0002 | 21,431,763.0 | +16.67% |
| Nov 18, 2024 | $0.00075 | $0.0006 | $0.00015 | 18,738,594.0 | -20.00% |
| Nov 15, 2024 | $0.0009 | $0.00075 | $0.00015 | 1,745,000.0 | -16.67% |
| Nov 14, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,610,986.0 | +12.50% |
| Nov 13, 2024 | $0.0009 | $0.0008 | $0.00 | 2,941,000.0 | -5.88% |
| Nov 12, 2024 | $0.001 | $0.0008 | $0.0002 | 6,094,376.0 | -5.56% |
| Nov 11, 2024 | $0.00095 | $0.0009 | $0.00 | 4,395,231.0 | +0.00% |
| Nov 08, 2024 | $0.001 | $0.0009 | $0.0001 | 5,923,618.0 | -5.26% |
| Nov 07, 2024 | $0.00105 | $0.0009 | $0.00015 | 1,299,658.0 | +5.56% |
| Nov 06, 2024 | $0.0011 | $0.0008 | $0.0003 | 3,210,090.0 | -14.29% |
| Nov 05, 2024 | $0.0011 | $0.001 | $0.0001 | 1,098,076.0 | -4.55% |
| Nov 04, 2024 | $0.0012 | $0.001 | $0.0002 | 750,000.0 | -8.33% |
| Nov 01, 2024 | $0.0012 | $0.0012 | $0.00 | 6,500.0 | +0.00% |
| Oct 31, 2024 | $0.0012 | $0.001 | $0.0002 | 530,500.0 | +14.29% |
| Oct 30, 2024 | $0.0011 | $0.001 | $0.0001 | 221,500.0 | -4.55% |
| Oct 29, 2024 | $0.00115 | $0.001 | $0.00015 | 778,473.0 | +0.00% |
4Cable TV International Inc Stock (CATV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4Cable TV International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4Cable TV International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4Cable TV International Inc Stock (CATV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0012 | $0.0005 | $0.0007 | 146,518,917.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0009 | $0.0003 | 24,231,612.0 | +33.33% |
| Sep, 2024 | $0.0011 | $0.0008 | $0.0003 | 38,011,518.0 | -10.00% |
| Aug, 2024 | $0.0011 | $0.00075 | $0.00035 | 123,378,451.0 | +0.00% |
| Jul, 2024 | $0.0018 | $0.001 | $0.0008 | 161,984,763.0 | -44.44% |
| Jun, 2024 | $0.003 | $0.0009 | $0.0021 | 379,192,503.0 | +5.88% |
| May, 2024 | $0.0026 | $0.00031 | $0.00229 | 193,012,183.0 | +70.00% |
| Apr, 2024 | $0.00145 | $0.0004 | $0.00105 | 80,167,745.0 | -23.08% |
| Mar, 2024 | $0.0023 | $0.001 | $0.0013 | 119,054,765.0 | -13.33% |
| Feb, 2024 | $0.0016 | $0.001 | $0.0006 | 109,339,073.0 | +0.00% |
| Jan, 2024 | $0.0023 | $0.0013 | $0.001 | 85,384,034.0 | -25.00% |
4Cable TV International Inc Stock (CATV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0038 | $0.001 | $0.0028 | 155,664,035.0 | -31.03% |
| Nov, 2023 | $0.0048 | $0.0001 | $0.0047 | 445,243,891.0 | +850.82% |
| Oct, 2023 | $0.0004 | $0.0001 | $0.0003 | 10,826,997.0 | +1.67% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 14,405,857.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 17,276,353.0 | -25.00% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 9,309,773.0 | +33.33% |
| Jun, 2023 | $0.0007 | $0.0002 | $0.0005 | 13,030,199.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0003 | $0.0006 | 39,142,204.0 | -62.50% |
| Apr, 2023 | $0.0015 | $0.0001 | $0.0014 | 49,006,752.0 | +166.67% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 23,134,774.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 14,074,081.0 | -33.33% |
| Jan, 2023 | $0.0004 | $0.0001 | $0.0003 | 23,172,997.0 | +50.00% |
4Cable TV International Inc Stock (CATV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0001 | $0.0004 | 23,879,389.0 | -33.33% |
| Nov, 2022 | $0.0005 | $0.0001 | $0.0004 | 17,171,758.0 | -25.00% |
| Oct, 2022 | $0.0006 | $0.0002 | $0.0004 | 23,076,745.0 | +100.00% |
| Sep, 2022 | $0.001 | $0.0002 | $0.0008 | 38,187,982.0 | -66.67% |
| Aug, 2022 | $0.0021 | $0.0004 | $0.0017 | 35,122,866.0 | -57.14% |
| Jul, 2022 | $0.0025 | $0.0012 | $0.0013 | 1,464,044.0 | -26.32% |
| May, 2022 | $0.0023 | $0.0018 | $0.0005 | 1,258,339.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):