Get the Stockscreener App
0.0392
17.56%
-0.00835
After Hours:
.05
0.0108
+27.55%
Cannabis Sativa Inc Stock (CBDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $0.046 | $0.0355 | $0.0105 | 1,229,109.0 | -17.56% |
| Feb 10, 2025 | $0.0555 | $0.0448 | $0.0107 | 821,713.0 | -2.26% |
| Feb 07, 2025 | $0.0545 | $0.048 | $0.0065 | 820,092.0 | -5.90% |
| Feb 06, 2025 | $0.0607 | $0.047 | $0.0137 | 804,704.0 | -9.30% |
| Feb 05, 2025 | $0.057 | $0.0494 | $0.0076 | 548,134.0 | +15.38% |
| Feb 04, 2025 | $0.0571 | $0.047 | $0.0101 | 741,534.0 | -8.00% |
| Feb 03, 2025 | $0.0657 | $0.0497 | $0.016 | 1,436,200.0 | -7.02% |
| Jan 31, 2025 | $0.065 | $0.0551 | $0.0099 | 555,832.0 | -4.70% |
| Jan 30, 2025 | $0.0639 | $0.0551 | $0.0088 | 535,842.0 | +1.17% |
| Jan 29, 2025 | $0.06 | $0.0507 | $0.0093 | 472,789.0 | +4.17% |
| Jan 28, 2025 | $0.0645 | $0.0543 | $0.0102 | 573,586.0 | -11.40% |
Cannabis Sativa Inc Stock (CBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Sativa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Sativa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Sativa Inc Stock (CBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0657 | $0.0355 | $0.0302 | 6,401,486.0 | -32.12% |
| Jan, 2025 | $0.1195 | $0.0304 | $0.0891 | 53,885,425.0 | -33.62% |
Cannabis Sativa Inc Stock (CBDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1662 | $0.0439 | $0.1223 | 98,462,654.0 | +65.86% |
| Nov, 2024 | $0.058 | $0.0053 | $0.0527 | 48,971,504.4 | +437.04% |
| Oct, 2024 | $0.014 | $0.0051 | $0.0089 | 9,300,159.9 | +111.76% |
| Sep, 2024 | $0.0104 | $0.0028 | $0.0076 | 3,518,877.4 | -12.07% |
| Aug, 2024 | $0.009 | $0.0052 | $0.0038 | 5,836,772.9 | -27.50% |
| Jul, 2024 | $0.02 | $0.0066 | $0.0134 | 4,657,447.8 | -42.86% |
| Jun, 2024 | $0.0248 | $0.014 | $0.0108 | 1,261,130.9 | -36.36% |
| May, 2024 | $0.027 | $0.0142 | $0.0128 | 3,132,251.1 | -8.33% |
| Apr, 2024 | $0.027 | $0.0132 | $0.0138 | 2,351,885.5 | +33.33% |
| Mar, 2024 | $0.018 | $0.0085 | $0.0095 | 2,320,783.5 | +51.26% |
| Feb, 2024 | $0.022 | $0.008 | $0.014 | 3,930,114.2 | -45.66% |
| Jan, 2024 | $0.023 | $0.007 | $0.016 | 6,415,217.8 | +143.33% |
Cannabis Sativa Inc Stock (CBDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.014 | $0.0038 | $0.0102 | 6,360,794.0 | +100.00% |
| Nov, 2023 | $0.007 | $0.0012 | $0.0058 | 21,266,559.0 | +18.42% |
| Oct, 2023 | $0.0088 | $0.0028 | $0.006 | 22,754,291.0 | -57.30% |
| Sep, 2023 | $0.0337 | $0.0066 | $0.0271 | 25,934,668.0 | -54.82% |
| Aug, 2023 | $0.0249 | $0.0172 | $0.0077 | 1,848,320.0 | -8.37% |
| Jul, 2023 | $0.025 | $0.016 | $0.009 | 1,152,737.0 | +1.42% |
| Jun, 2023 | $0.039 | $0.02 | $0.019 | 1,396,498.0 | -39.51% |
| May, 2023 | $0.045 | $0.024 | $0.021 | 2,968,134.0 | -18.49% |
| Apr, 2023 | $0.055 | $0.04 | $0.015 | 826,987.0 | +4.88% |
| Mar, 2023 | $0.079 | $0.04 | $0.039 | 821,356.0 | -45.41% |
| Feb, 2023 | $0.0795 | $0.0441 | $0.0354 | 645,149.0 | +50.20% |
| Jan, 2023 | $0.0549 | $0.036 | $0.0189 | 425,573.0 | +38.89% |
4.07%
0.14%
Cap:
|
Volume (24h):