Get the Stockscreener App
27.67
1.16%
-0.3254
After Hours:
27.73
0.0554
+0.20%
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History
The historical daily chart and data for Elevation Clough Hedged Equity Etf stock (CBLS), show that the latest closing stock price as of February 21, 2025, is $27.67.
- Elevation Clough Hedged Equity Etf all-time high stock price is $28.83, occurred on January 22, 2025.
- The lowest Elevation Clough Hedged Equity Etf stock price recorded was $18.65 on October 05, 2023. Since then, Elevation Clough Hedged Equity Etf's stock price has risen over 48.39% to $27.67 now.
- The 52-week high stock price for CBLS is $28.83, representing a 4.17% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for CBLS is $21.94, indicating a -20.71% decrease from the current share price, occurred on February 23, 2024.
The table below shows more information about CBLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $28.21 | $27.67 | $0.5354 | 5,224.0 | -1.16% |
| Feb 20, 2025 | $28.00 | $28.00 | $0.00 | 103.0 | -0.03% |
| Feb 19, 2025 | $28.01 | $27.92 | $0.0883 | 125.0 | +0.03% |
| Feb 18, 2025 | $28.01 | $27.75 | $0.26 | 461.0 | +0.84% |
| Feb 14, 2025 | $27.93 | $27.77 | $0.1634 | 200.0 | -0.31% |
| Feb 13, 2025 | $27.87 | $27.78 | $0.0931 | 217.0 | +0.78% |
| Feb 12, 2025 | $27.68 | $27.56 | $0.12 | 5,117.0 | +0.31% |
| Feb 11, 2025 | $27.67 | $27.52 | $0.15 | 3,075.0 | +0.01% |
| Feb 10, 2025 | $27.55 | $27.39 | $0.1621 | 2,456.0 | +1.12% |
| Feb 07, 2025 | $27.36 | $27.25 | $0.1131 | 880.0 | -0.14% |
| Feb 06, 2025 | $27.29 | $27.17 | $0.116 | 210.0 | +0.52% |
| Feb 05, 2025 | $27.15 | $27.11 | $0.0358 | 102.0 | +0.73% |
| Feb 04, 2025 | $27.13 | $26.94 | $0.19 | 2,246.0 | +0.78% |
| Feb 03, 2025 | $26.80 | $26.40 | $0.3992 | 15,222.0 | +0.03% |
| Jan 31, 2025 | $27.06 | $26.73 | $0.3267 | 16,242.0 | -0.91% |
| Jan 30, 2025 | $27.06 | $26.98 | $0.08 | 801.0 | +1.30% |
| Jan 29, 2025 | $26.67 | $26.60 | $0.0703 | 252.0 | +0.98% |
| Jan 28, 2025 | $26.42 | $26.27 | $0.145 | 38,956.0 | +0.70% |
| Jan 27, 2025 | $26.84 | $26.07 | $0.765 | 5,071.0 | -7.28% |
| Jan 24, 2025 | $28.51 | $28.24 | $0.272 | 3,666.0 | -0.76% |
| Jan 23, 2025 | $28.53 | $28.47 | $0.0611 | 9,843.0 | -0.99% |
Elevation Clough Hedged Equity Etf Stock (CBLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevation Clough Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevation Clough Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.21 | $26.40 | $1.81 | 40,862.0 | +3.52% |
| Jan, 2025 | $28.83 | $26.07 | $2.76 | 144,879.0 | +2.02% |
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $26.11 | $0.88 | 225,148.0 | -2.07% |
| Nov, 2024 | $27.03 | $25.21 | $1.82 | 67,243.0 | +6.02% |
| Oct, 2024 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| Sep, 2024 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| Aug, 2024 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| Jul, 2024 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| Jun, 2024 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| May, 2024 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| Apr, 2024 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| Mar, 2024 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| Feb, 2024 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| Jan, 2024 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
Elevation Clough Hedged Equity Etf Stock (CBLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.67 | $19.81 | $0.8583 | 8,439.0 | +2.77% |
| Nov, 2023 | $19.95 | $18.91 | $1.04 | 29,268.0 | +6.18% |
| Oct, 2023 | $19.21 | $18.65 | $0.5551 | 126,712.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):