Get the Stockscreener App
207.00
0.61%
-1.28
Pre-market:
208.00
1.00
+0.48%
Cboe Global Markets Inc. Stock (CBOE) Option Chain
For the February 14, 2025 expiration date, the CBOE stock option chain has a total of 166 contracts, with 142 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 366 contracts.
- February 28, 2025 : 330 contracts.
- March 07, 2025 : 321 contracts.
- March 14, 2025 : 5 contracts.
- March 21, 2025 : 108 contracts.
Cboe Global Markets Inc. (CBOE) Most Active Options & Calendar
CBOE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
1.33 | -0.09 | -6.34% | 44 |
|
217.50
|
0.88 | -0.10 | -10.20% | 44 |
|
210.00
|
2.80 | -0.40 | -12.50% | 20 |
|
212.50
|
2.00 | -0.27 | -11.89% | 16 |
|
207.50
|
4.51 | -1.49 | -24.83% | 7 |
|
220.00
|
0.53 | -0.11 | -17.19% | 6 |
|
205.00
|
6.29 | -0.31 | -4.70% | 4 |
CBOE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
207.50
|
3.00 | -0.33 | -9.91% | 12 |
|
210.00
|
4.25 | -0.42 | -8.99% | 6 |
|
202.50
|
1.35 | -0.38 | -21.97% | 4 |
|
200.00
|
0.71 | -0.19 | -21.11% | 1 |
|
215.00
|
7.36 | 0.28 | +3.95% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Cboe Global Markets Inc. Stock (CBOE) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $207.50 |
| Call Strike With Highest Volume | $215.00 |
0.61%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):