Get the Stockscreener App
138.70
0.59%
0.81
After Hours:
138.70
Overview
News
Price History
Option Chain
Financials
Why CBRE Down?
Discussions
Forecast
Stock Split
Dividend History
Cbre Group Inc Stock (CBRE) Option Chain
For the March 21, 2025 expiration date, the CBRE stock option chain has a total of 92 contracts, with 75 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 69 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 16 contracts.
Cbre Group Inc (CBRE) Most Active Options & Calendar
CBRE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.27 | 0.37 | +19.47% | 61 |
|
150.00
|
0.94 | 0.17 | +22.08% | 7 |
|
140.00
|
4.42 | 0.55 | +14.21% | 5 |
|
155.00
|
0.40 | 0.03 | +8.11% | 1 |
|
160.00
|
0.05 | -0.18 | -78.26% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CBRE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.70 | -0.14 | -16.67% | 10 |
|
130.00
|
1.30 | -0.30 | -18.75% | 5 |
|
135.00
|
2.50 | -0.30 | -10.71% | 1 |
|
140.00
|
5.30 | 0.50 | +10.42% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.50 | 0.00 | - | - |
Cbre Group Inc Stock (CBRE) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):