Get the Stockscreener App
2.52
0.00%
0.00
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of February 06, 2025, is $2.52.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $2.165 on January 13, 2025. Since then, Cibus Inc's stock price has risen over 16.40% to $2.52 now.
- The 52-week high stock price for CBUS is $23.18, representing a 819.84% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for CBUS is $2.165, indicating a -14.09% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $2.55 | $2.45 | $0.10 | 97,536.0 | +0.00% |
| Feb 05, 2025 | $2.63 | $2.47 | $0.1595 | 97,883.0 | +0.00% |
| Feb 04, 2025 | $2.62 | $2.45 | $0.1699 | 111,658.0 | +2.02% |
| Feb 03, 2025 | $2.50 | $2.34 | $0.16 | 103,788.0 | -0.80% |
| Jan 31, 2025 | $2.64 | $2.45 | $0.1877 | 91,341.0 | -2.35% |
| Jan 30, 2025 | $2.62 | $2.40 | $0.22 | 146,469.0 | +4.94% |
| Jan 29, 2025 | $2.58 | $2.32 | $0.26 | 168,058.0 | -0.41% |
| Jan 28, 2025 | $2.49 | $2.39 | $0.10 | 52,643.0 | -2.01% |
| Jan 27, 2025 | $2.52 | $2.31 | $0.2065 | 121,770.0 | +2.89% |
| Jan 24, 2025 | $2.61 | $2.39 | $0.22 | 185,333.0 | -7.98% |
| Jan 23, 2025 | $2.73 | $2.38 | $0.35 | 241,201.0 | +1.15% |
| Jan 22, 2025 | $2.70 | $2.31 | $0.39 | 209,443.0 | +11.11% |
| Jan 21, 2025 | $2.60 | $2.25 | $0.342 | 244,950.0 | -5.65% |
| Jan 17, 2025 | $2.61 | $2.38 | $0.235 | 178,424.0 | +0.40% |
| Jan 16, 2025 | $2.89 | $2.41 | $0.4755 | 142,559.0 | -9.19% |
| Jan 15, 2025 | $2.73 | $2.44 | $0.29 | 113,443.0 | +11.48% |
| Jan 14, 2025 | $2.70 | $2.36 | $0.3399 | 129,730.0 | +3.39% |
| Jan 13, 2025 | $2.39 | $2.17 | $0.225 | 268,328.0 | -1.67% |
| Jan 10, 2025 | $2.59 | $2.31 | $0.2828 | 165,474.0 | -6.80% |
| Jan 08, 2025 | $3.17 | $2.56 | $0.6064 | 140,634.0 | -10.59% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.63 | $2.34 | $0.2895 | 508,401.0 | +1.20% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc Stock (CBUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| Nov, 2023 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| Oct, 2023 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| Sep, 2023 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):