Get the Stockscreener App
79.32
1.46%
1.14
After Hours:
79.32
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $79.32.
- Coca-Cola European Partners plc all-time high stock price is $82.32, occurred on September 16, 2024.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 7.93M% to $79.32 now.
- The 52-week high stock price for CCEP is $82.32, representing a 3.78% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for CCEP is $65.77, indicating a -17.08% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $79.50 | $78.81 | $0.69 | 1,026,413.0 | +1.46% |
| Jan 29, 2025 | $78.57 | $77.47 | $1.10 | 941,937.0 | +0.80% |
| Jan 28, 2025 | $78.38 | $77.21 | $1.17 | 1,622,910.0 | -0.86% |
| Jan 27, 2025 | $78.58 | $76.60 | $1.98 | 2,185,538.0 | +1.89% |
| Jan 24, 2025 | $76.95 | $76.04 | $0.91 | 968,671.0 | +0.62% |
| Jan 23, 2025 | $77.20 | $76.24 | $0.959 | 1,139,330.0 | -0.97% |
| Jan 22, 2025 | $78.11 | $77.00 | $1.11 | 1,116,521.0 | -0.75% |
| Jan 21, 2025 | $78.59 | $77.27 | $1.32 | 1,622,479.0 | +0.74% |
| Jan 17, 2025 | $78.19 | $76.70 | $1.49 | 1,717,639.0 | +1.46% |
| Jan 16, 2025 | $76.47 | $74.84 | $1.63 | 1,193,507.0 | +0.36% |
| Jan 15, 2025 | $76.42 | $75.36 | $1.06 | 2,179,162.0 | +0.53% |
| Jan 14, 2025 | $75.35 | $73.78 | $1.57 | 1,471,602.0 | +2.09% |
| Jan 13, 2025 | $74.43 | $73.40 | $1.03 | 1,647,341.0 | +0.05% |
| Jan 10, 2025 | $76.25 | $73.59 | $2.66 | 1,749,522.0 | -2.90% |
| Jan 08, 2025 | $75.97 | $75.13 | $0.845 | 1,402,615.0 | +0.09% |
| Jan 07, 2025 | $76.68 | $75.71 | $0.97 | 927,905.0 | +0.20% |
| Jan 06, 2025 | $77.08 | $75.61 | $1.47 | 812,594.0 | -0.60% |
| Jan 03, 2025 | $77.24 | $76.10 | $1.14 | 675,047.0 | -0.52% |
| Jan 02, 2025 | $77.54 | $76.30 | $1.24 | 884,818.0 | -0.34% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,311,964.0 | +3.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$32.24
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):