Get the Stockscreener App
86.92
0.77%
0.66
After Hours:
88.37
1.45
+1.67%
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $86.92.
- Coca-Cola European Partners plc all-time high stock price is $88.39, occurred on February 24, 2025.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 8.69M% to $86.92 now.
- The 52-week high stock price for CCEP is $88.39, representing a 1.69% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for CCEP is $65.94, indicating a -24.14% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $87.73 | $86.21 | $1.52 | 1,878,105.0 | +0.77% |
| Feb 28, 2025 | $87.21 | $85.66 | $1.55 | 2,087,343.0 | +0.16% |
| Feb 27, 2025 | $86.48 | $85.22 | $1.26 | 1,965,655.0 | +0.05% |
| Feb 26, 2025 | $87.74 | $85.74 | $2.00 | 1,975,808.0 | -1.68% |
| Feb 25, 2025 | $88.15 | $86.74 | $1.41 | 2,260,546.0 | +0.40% |
| Feb 24, 2025 | $88.39 | $87.06 | $1.33 | 2,348,585.0 | -0.10% |
| Feb 21, 2025 | $87.59 | $86.57 | $1.02 | 1,720,847.0 | +0.85% |
| Feb 20, 2025 | $86.83 | $86.20 | $0.625 | 1,643,449.0 | -0.35% |
| Feb 19, 2025 | $87.03 | $86.11 | $0.925 | 1,493,655.0 | +0.13% |
| Feb 18, 2025 | $86.98 | $84.61 | $2.37 | 2,960,289.0 | +2.17% |
| Feb 14, 2025 | $85.61 | $82.74 | $2.87 | 2,341,079.0 | +2.65% |
| Feb 13, 2025 | $82.95 | $81.79 | $1.16 | 2,358,897.0 | +1.62% |
| Feb 12, 2025 | $81.52 | $80.70 | $0.82 | 1,567,934.0 | -0.17% |
| Feb 11, 2025 | $81.59 | $80.15 | $1.44 | 1,373,558.0 | +1.38% |
| Feb 10, 2025 | $80.63 | $80.04 | $0.59 | 1,424,748.0 | +0.49% |
| Feb 07, 2025 | $80.55 | $79.64 | $0.905 | 1,302,121.0 | -0.10% |
| Feb 06, 2025 | $80.52 | $79.39 | $1.13 | 1,311,590.0 | +1.25% |
| Feb 05, 2025 | $79.16 | $78.00 | $1.16 | 1,462,506.0 | +1.61% |
| Feb 04, 2025 | $78.54 | $77.40 | $1.14 | 1,431,066.0 | -0.37% |
| Feb 03, 2025 | $78.41 | $76.97 | $1.44 | 1,304,063.0 | -0.50% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $87.73 | $86.21 | $1.52 | 3,756,210.0 | +0.77% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$34.13
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):