Get the Stockscreener App
77.58
0.06%
-0.05
After Hours:
77.58
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $77.58.
- Coca-Cola European Partners plc all-time high stock price is $82.32, occurred on September 16, 2024.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 7.76M% to $77.58 now.
- The 52-week high stock price for CCEP is $82.32, representing a 6.11% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for CCEP is $59.89, indicating a -22.80% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2023 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $77.84 | $77.14 | $0.70 | 1,346,457.0 | -0.06% |
| Nov 27, 2024 | $77.94 | $77.32 | $0.62 | 948,039.0 | -0.40% |
| Nov 26, 2024 | $78.09 | $77.27 | $0.82 | 1,266,552.0 | -0.26% |
| Nov 25, 2024 | $79.40 | $78.05 | $1.35 | 1,589,650.0 | -0.09% |
| Nov 22, 2024 | $78.28 | $77.42 | $0.86 | 915,969.0 | +0.13% |
| Nov 21, 2024 | $78.21 | $76.47 | $1.74 | 1,184,714.0 | +2.79% |
| Nov 20, 2024 | $76.28 | $75.14 | $1.14 | 713,055.0 | -0.13% |
| Nov 19, 2024 | $76.17 | $74.90 | $1.27 | 834,690.0 | +0.08% |
| Nov 18, 2024 | $76.77 | $75.80 | $0.97 | 1,091,001.0 | +0.36% |
| Nov 15, 2024 | $77.72 | $75.49 | $2.23 | 1,884,459.0 | -3.82% |
| Nov 14, 2024 | $79.49 | $78.46 | $1.03 | 1,713,641.0 | +1.05% |
| Nov 13, 2024 | $78.01 | $76.54 | $1.47 | 1,158,874.0 | +1.37% |
| Nov 12, 2024 | $77.29 | $76.63 | $0.66 | 939,204.0 | -0.21% |
| Nov 11, 2024 | $78.40 | $76.99 | $1.41 | 967,548.0 | -1.07% |
| Nov 08, 2024 | $78.19 | $76.89 | $1.30 | 1,784,685.0 | +0.82% |
| Nov 07, 2024 | $77.83 | $76.83 | $0.995 | 1,226,529.0 | +1.02% |
| Nov 06, 2024 | $77.26 | $75.09 | $2.17 | 1,709,020.0 | -1.75% |
| Nov 05, 2024 | $78.03 | $75.70 | $2.33 | 1,130,388.0 | +2.62% |
| Nov 04, 2024 | $76.31 | $75.55 | $0.76 | 1,096,405.0 | +0.34% |
| Nov 01, 2024 | $76.58 | $75.54 | $1.04 | 929,831.0 | -0.53% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 25,777,168.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.89 | $51.86 | $4.03 | 20,836,101.0 | +4.20% |
| Nov, 2022 | $53.28 | $45.75 | $7.53 | 25,937,288.0 | +12.84% |
| Oct, 2022 | $47.66 | $42.66 | $5.00 | 24,687,515.0 | +10.39% |
| Sep, 2022 | $50.53 | $41.80 | $8.73 | 34,823,115.0 | -13.32% |
| Aug, 2022 | $55.40 | $48.30 | $7.10 | 34,005,943.0 | -9.15% |
| Jul, 2022 | $54.24 | $48.29 | $5.95 | 18,429,031.0 | +4.86% |
| Jun, 2022 | $54.63 | $49.17 | $5.46 | 22,215,000.0 | -2.86% |
| May, 2022 | $54.38 | $47.92 | $6.46 | 28,616,176.0 | +6.37% |
| Apr, 2022 | $52.81 | $47.40 | $5.41 | 22,963,648.0 | +2.76% |
| Mar, 2022 | $51.28 | $42.33 | $8.95 | 38,134,107.0 | -5.08% |
| Feb, 2022 | $59.72 | $50.09 | $9.63 | 23,478,381.0 | -10.39% |
| Jan, 2022 | $59.86 | $54.62 | $5.24 | 20,022,804.0 | +2.18% |
$32.65
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):