Get the Stockscreener App
10.01
0.05%
-0.005
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp I stock (CCIRU), show that the latest closing stock price as of November 27, 2024, is $10.01.
- Cohen Circle Acquisition Corp I all-time high stock price is $10.16, occurred on October 18, 2024.
- The lowest Cohen Circle Acquisition Corp I stock price recorded was $0.00 on November 01, 2024. Since then, Cohen Circle Acquisition Corp I's stock price has risen over to $10.01 now.
- The 52-week high stock price for CCIRU is $10.16, representing a 1.50% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for CCIRU is $9.98, indicating a -0.30% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about CCIRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.02 | $10.01 | $0.005 | 3,231.0 | -0.05% |
| Nov 25, 2024 | $10.02 | $10.02 | $0.00 | 181.0 | +0.05% |
| Nov 22, 2024 | $10.02 | $9.99 | $0.0288 | 183,034.0 | +0.10% |
| Nov 21, 2024 | $10.02 | $9.99 | $0.0289 | 169,406.0 | +0.00% |
| Nov 20, 2024 | $10.01 | $9.99 | $0.02 | 95,624.0 | +0.10% |
| Nov 19, 2024 | $10.00 | $9.99 | $0.010 | 7,758.0 | +0.00% |
| Nov 18, 2024 | $10.01 | $9.99 | $0.02 | 206,994.0 | +0.00% |
| Nov 15, 2024 | $10.00 | $9.98 | $0.02 | 2,230.0 | -0.10% |
| Nov 14, 2024 | $10.00 | $10.00 | $0.00 | 26,721.0 | +0.10% |
| Nov 13, 2024 | $9.99 | $9.99 | $0.00 | 1,987.0 | -0.10% |
| Nov 12, 2024 | $10.00 | $10.00 | $0.0021 | 38,828.0 | -0.05% |
| Nov 11, 2024 | $10.01 | $10.00 | $0.005 | 13,827.0 | +0.05% |
| Nov 08, 2024 | $10.01 | $9.99 | $0.02 | 304,032.0 | +0.00% |
| Nov 07, 2024 | $10.01 | $10.00 | $0.009 | 1,917.0 | +0.00% |
| Nov 06, 2024 | $10.04 | $10.00 | $0.04 | 70,577.0 | -0.05% |
| Nov 05, 2024 | $10.01 | $10.00 | $0.010 | 31,900.0 | +0.05% |
| Nov 04, 2024 | $10.00 | $9.99 | $0.010 | 19,067.0 | +0.00% |
| Oct 31, 2024 | $10.01 | $9.99 | $0.0142 | 25,226.0 | -0.10% |
| Oct 30, 2024 | $10.01 | $10.00 | $0.010 | 7,040.0 | +0.10% |
| Oct 29, 2024 | $10.00 | $9.98 | $0.02 | 83,892.0 | +0.00% |
Cohen Circle Acquisition Corp I Stock (CCIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.04 | $9.98 | $0.06 | 1,180,545.0 | +0.10% |
| Oct, 2024 | $10.16 | $9.98 | $0.18 | 1,771,752.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):