Get the Stockscreener App
12.07
0.66%
-0.08
After Hours:
12.07
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp I stock (CCIRU), show that the latest closing stock price as of March 13, 2025, is $12.07.
- Cohen Circle Acquisition Corp I all-time high stock price is $12.25, occurred on February 27, 2025.
- The lowest Cohen Circle Acquisition Corp I stock price recorded was $0.00 on November 01, 2024. Since then, Cohen Circle Acquisition Corp I's stock price has risen over to $12.07 now.
- The 52-week high stock price for CCIRU is $12.25, representing a 1.49% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for CCIRU is $9.98, indicating a -17.32% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about CCIRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $12.09 | $11.91 | $0.18 | 26,126.0 | -0.66% |
| Mar 12, 2025 | $12.15 | $12.10 | $0.05 | 14,166.0 | +0.50% |
| Mar 11, 2025 | $12.09 | $12.00 | $0.09 | 10,216.0 | +1.60% |
| Mar 10, 2025 | $12.09 | $11.90 | $0.19 | 948.0 | -0.42% |
| Mar 07, 2025 | $12.05 | $11.94 | $0.11 | 24,957.0 | +1.79% |
| Mar 05, 2025 | $11.74 | $11.74 | $0.0002 | 1,510.0 | +2.44% |
| Mar 04, 2025 | $11.55 | $11.45 | $0.10 | 1,092.0 | +1.42% |
| Mar 03, 2025 | $11.75 | $11.25 | $0.50 | 5,670.0 | -3.00% |
| Feb 28, 2025 | $12.10 | $11.54 | $0.56 | 27,367.0 | -2.51% |
| Feb 27, 2025 | $12.25 | $11.95 | $0.30 | 23,472.0 | +1.19% |
| Feb 26, 2025 | $11.90 | $11.80 | $0.10 | 1,626.0 | +0.61% |
| Feb 25, 2025 | $11.74 | $11.57 | $0.1679 | 16,695.0 | +0.32% |
| Feb 24, 2025 | $11.70 | $11.68 | $0.02 | 26,007.0 | +2.01% |
| Feb 21, 2025 | $11.47 | $11.45 | $0.02 | 305.0 | +0.35% |
| Feb 20, 2025 | $11.43 | $11.43 | $0.00 | 309.0 | +0.62% |
| Feb 19, 2025 | $11.65 | $11.30 | $0.35 | 3,496.0 | -0.87% |
| Feb 18, 2025 | $11.95 | $11.46 | $0.49 | 274,322.0 | -2.72% |
| Feb 14, 2025 | $12.20 | $11.54 | $0.66 | 254,490.0 | +1.82% |
| Feb 13, 2025 | $11.75 | $11.43 | $0.325 | 110,216.0 | +0.61% |
Cohen Circle Acquisition Corp I Stock (CCIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.15 | $11.25 | $0.90 | 110,811.0 | +3.61% |
| Feb, 2025 | $12.25 | $10.60 | $1.65 | 819,667.0 | +10.17% |
| Jan, 2025 | $11.00 | $10.12 | $0.88 | 177,204.0 | +4.50% |
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.32 | $10.01 | $0.315 | 567,469.0 | +1.05% |
| Nov, 2024 | $10.04 | $9.98 | $0.06 | 1,233,254.0 | +0.15% |
| Oct, 2024 | $10.16 | $9.98 | $0.18 | 1,771,752.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):