Get the Stockscreener App
4.08
3.03%
0.12
After Hours:
4.10
0.02
+0.49%
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of February 06, 2025, is $4.08.
- Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 500.00% to $4.08 now.
- The 52-week high stock price for CCLD is $4.84, representing a 18.63% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CCLD is $1.01, indicating a -75.25% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.12 | $3.96 | $0.16 | 61,219.0 | +3.03% |
| Feb 05, 2025 | $4.13 | $3.87 | $0.26 | 75,476.0 | +1.28% |
| Feb 04, 2025 | $4.05 | $3.58 | $0.4696 | 154,858.0 | +4.55% |
| Feb 03, 2025 | $3.89 | $3.32 | $0.57 | 253,612.0 | +8.72% |
| Jan 31, 2025 | $3.75 | $3.41 | $0.34 | 105,337.0 | -7.53% |
| Jan 30, 2025 | $3.78 | $3.56 | $0.2213 | 81,306.0 | +3.62% |
| Jan 29, 2025 | $3.76 | $3.58 | $0.18 | 40,390.0 | -4.01% |
| Jan 28, 2025 | $3.74 | $3.35 | $0.39 | 144,939.0 | +7.47% |
| Jan 27, 2025 | $3.66 | $3.20 | $0.46 | 168,445.0 | +0.58% |
| Jan 24, 2025 | $3.52 | $3.25 | $0.27 | 131,795.0 | +6.79% |
| Jan 23, 2025 | $3.43 | $3.15 | $0.28 | 118,916.0 | -4.42% |
| Jan 22, 2025 | $3.49 | $3.10 | $0.3899 | 100,496.0 | +9.71% |
| Jan 21, 2025 | $3.25 | $2.95 | $0.30 | 174,276.0 | +10.75% |
| Jan 17, 2025 | $2.83 | $2.60 | $0.2249 | 82,980.0 | +5.28% |
| Jan 16, 2025 | $2.83 | $2.60 | $0.23 | 67,345.0 | -5.02% |
| Jan 15, 2025 | $2.88 | $2.76 | $0.1245 | 56,988.0 | -0.36% |
| Jan 14, 2025 | $3.01 | $2.72 | $0.2885 | 121,251.0 | -4.44% |
| Jan 13, 2025 | $3.04 | $2.77 | $0.27 | 160,020.0 | -2.98% |
| Jan 10, 2025 | $3.35 | $2.88 | $0.47 | 127,894.0 | -7.36% |
| Jan 08, 2025 | $3.48 | $3.15 | $0.33 | 81,932.0 | -4.12% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.13 | $3.32 | $0.81 | 606,384.0 | +18.60% |
| Jan, 2025 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| Nov, 2024 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| Oct, 2024 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
Carecloud Inc Stock (CCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| Nov, 2023 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| Oct, 2023 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| Sep, 2023 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| Aug, 2023 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| Jul, 2023 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| Jun, 2023 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| May, 2023 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| Apr, 2023 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| Mar, 2023 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
8.82%
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):