Get the Stockscreener App
6.85
7.70%
0.49
After Hours:
6.80
-0.05
-0.73%
Coeur Mining Inc Stock (CDE) Option Chain
For the February 21, 2025 expiration date, the CDE stock option chain has a total of 817 contracts, with 649 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,036 contracts.
- June 20, 2025 : 2,573 contracts.
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 90 contracts.
- January 16, 2026 : 480 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.17 | 0.12 | +240.00% | 567 |
|
5.00
|
1.85 | 0.38 | +25.85% | 82 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.03 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
CDE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.02 | +66.67% | 135 |
|
7.50
|
0.80 | -0.45 | -36.00% | 33 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 649 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):