Get the Stockscreener App
6.49
1.72%
0.11
Coeur Mining Inc Stock (CDE) Option Chain
For the December 20, 2024 expiration date, the CDE stock option chain has a total of 406 contracts, with 390 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 320 contracts.
- March 21, 2025 : 113 contracts.
- June 20, 2025 : 59 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 99 contracts.
Coeur Mining Inc (CDE) Most Active Options & Calendar
CDE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.06 | 0.00 | - | 359 |
|
5.50
|
1.10 | 0.22 | +25.00% | 27 |
|
5.00
|
1.53 | 0.12 | +8.51% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
2.15 | 0.00 | - | - |
|
1.50
|
1.75 | 0.00 | - | - |
|
2.00
|
4.26 | 0.00 | - | - |
CDE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.03 | -0.04 | -57.14% | 10 |
|
7.50
|
1.04 | -0.18 | -14.75% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.28 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
Coeur Mining Inc Stock (CDE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 390 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.50 |
0.00%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):