22.70
price down icon3.77%   -0.89
pre-market  Pre-market:  22.00   -0.70   -3.08%
loading

Caredx Inc Stock (CDNA) Option Chain

For the February 21, 2025 expiration date, the CDNA stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 1 contracts.

Caredx Inc (CDNA) Most Active Options & Calendar

CDNA Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 30.00 0.12 -0.03 -20.00% 3
favorite 25.00 0.50 -0.10 -16.67% 2
favorite 22.50 1.75 0.14 +8.70% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -

CDNA Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.45 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
3.55 0.00 - -
favorite
17.50
0.25 0.00 - -

Caredx Inc Stock (CDNA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 6
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $30.00
$122.80
price down icon 1.51%
diagnostics_research LH
$247.74
price down icon 0.90%
$175.14
price down icon 1.05%
diagnostics_research WAT
$410.95
price down icon 0.76%
diagnostics_research MTD
$1,357.26
price down icon 0.46%
$460.56
price down icon 1.71%
Cap:     |  Volume (24h):