Get the Stockscreener App
20.89
2.25%
-0.48
After Hours:
20.90
0.010
+0.05%
Caredx Inc Stock (CDNA) Option Chain
For the March 21, 2025 expiration date, the CDNA stock option chain has a total of 49 contracts, with 40 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 5 contracts.
- August 15, 2025 : 59 contracts.
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.66 | -0.15 | -8.29% | 19 |
|
30.00
|
0.30 | -0.02 | -6.25% | 12 |
|
20.00
|
4.00 | -0.10 | -2.44% | 6 |
|
25.00
|
0.95 | -0.15 | -13.64% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CDNA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.90 | 0.10 | +12.50% | 6 |
|
20.00
|
1.70 | 0.25 | +17.24% | 2 |
|
15.00
|
0.40 | 0.00 | - | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
22.50
|
2.33 | 0.00 | - | - |
|
25.00
|
4.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
1.50%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):