20.89
Caredx Inc Stock (CDNA) Option Chain
For the March 21, 2025 expiration date, the CDNA stock option chain has a total of 49 contracts, with 40 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 5 contracts.
- August 15, 2025 : 59 contracts.
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.66 | -0.15 | -8.29% | 19 |
![]() |
0.30 | -0.02 | -6.25% | 12 |
![]() |
4.00 | -0.10 | -2.44% | 6 |
![]() |
0.95 | -0.15 | -13.64% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CDNA Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.50
|
0.90 | 0.10 | +12.50% | 6 |
![]() 20.00
|
1.70 | 0.25 | +17.24% | 2 |
![]() 15.00
|
0.40 | 0.00 | - | 1 |
![]() 12.50
|
0.00 | 0.00 | - | - |
![]() 22.50
|
2.33 | 0.00 | - | - |
![]() 25.00
|
4.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
Put Volume Total | 9 |
Call Volume Total | 40 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $17.50 |
Call Strike With Highest Volume | $22.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):