189.39
price up icon0.96%   1.80
after-market After Hours: 189.39
loading

Cdw Corp Stock (CDW) Option Chain

For the February 21, 2025 expiration date, the CDW stock option chain has a total of 186 contracts, with 40 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 75 contracts.
  • June 20, 2025 : 16 contracts.
  • September 19, 2025 : 5 contracts.
  • December 19, 2025 : 38 contracts.

Cdw Corp (CDW) Most Active Options & Calendar

CDW Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 195.00 0.65 0.06 +10.17% 17
favorite 190.00 1.80 -0.07 -3.74% 12
favorite 185.00 5.50 -0.50 -8.33% 10
favorite 200.00 0.17 0.12 +240.00% 1
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -

CDW Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
195.00
6.30 -0.90 -12.50% 113
favorite
190.00
3.10 -0.60 -16.22% 17
favorite
175.00
0.08 -0.04 -33.33% 7
favorite
185.00
0.65 -0.55 -45.83% 7
favorite
180.00
0.15 -0.25 -62.50% 2
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -

Cdw Corp Stock (CDW) Option Chain Analysis

Put Volume Total 146
Call Volume Total 40
Put/Call Ratio (PCR) 3.65
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $195.00
information_technology_services GIB
$120.32
price down icon 1.72%
information_technology_services BR
$240.33
price down icon 1.00%
information_technology_services IT
$514.67
price down icon 0.48%
information_technology_services FIS
$68.98
price down icon 2.20%
$90.70
price up icon 1.25%
Cap:     |  Volume (24h):