Get the Stockscreener App
72.17
1.73%
1.23
After Hours:
72.20
0.03
+0.04%
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of January 30, 2025, is $72.17.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $48.78 on February 03, 2014. Since then, Celanese Corp's stock price has risen over 47.95% to $72.17 now.
- The 52-week high stock price for CE is $172.16, representing a 138.55% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CE is $64.05, indicating a -11.25% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2024 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $72.46 | $69.45 | $3.01 | 2,126,428.0 | +1.73% |
| Jan 29, 2025 | $72.24 | $70.74 | $1.50 | 1,080,156.0 | -1.29% |
| Jan 28, 2025 | $75.30 | $71.60 | $3.70 | 1,871,933.0 | -3.04% |
| Jan 27, 2025 | $75.84 | $73.67 | $2.17 | 1,955,150.0 | +0.15% |
| Jan 24, 2025 | $74.61 | $72.95 | $1.66 | 1,642,628.0 | +0.38% |
| Jan 23, 2025 | $73.94 | $72.73 | $1.21 | 1,266,532.0 | +0.92% |
| Jan 22, 2025 | $74.27 | $72.99 | $1.28 | 1,802,360.0 | -1.30% |
| Jan 21, 2025 | $74.84 | $73.26 | $1.58 | 2,488,156.0 | +1.94% |
| Jan 17, 2025 | $72.77 | $71.54 | $1.23 | 1,628,043.0 | +0.99% |
| Jan 16, 2025 | $72.02 | $70.21 | $1.81 | 1,274,682.0 | +1.25% |
| Jan 15, 2025 | $72.23 | $70.23 | $2.00 | 1,942,901.0 | +0.01% |
| Jan 14, 2025 | $72.08 | $70.13 | $1.95 | 2,200,389.0 | +5.37% |
| Jan 13, 2025 | $67.53 | $64.97 | $2.56 | 1,591,884.0 | +3.65% |
| Jan 10, 2025 | $65.75 | $64.05 | $1.70 | 1,918,712.0 | +0.11% |
| Jan 08, 2025 | $65.71 | $64.36 | $1.35 | 2,219,450.0 | -2.05% |
| Jan 07, 2025 | $67.95 | $65.78 | $2.16 | 1,632,316.0 | +0.38% |
| Jan 06, 2025 | $67.99 | $65.50 | $2.49 | 3,013,074.0 | -0.12% |
| Jan 03, 2025 | $68.94 | $66.11 | $2.83 | 1,814,160.0 | -3.35% |
| Jan 02, 2025 | $70.79 | $68.21 | $2.58 | 1,773,387.0 | -1.14% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 37,368,769.0 | +4.28% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
1.56%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):