308.55
5.71%
16.66
After Hours:
312.00
3.45
+1.12%
Constellation Energy Corporation Stock (CEG) Option Chain
For the February 07, 2025 expiration date, the CEG stock option chain has a total of 3,264 contracts, with 2,339 call options and 925 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 818 contracts.
- February 21, 2025 : 4,773 contracts.
- February 28, 2025 : 846 contracts.
- March 07, 2025 : 160 contracts.
- March 14, 2025 : 0 contracts.
Constellation Energy Corporation (CEG) Most Active Options & Calendar
CEG Call Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
300.00 | 15.53 | 6.51 | +72.17% | 368 |
325.00 | 4.50 | 2.12 | +89.08% | 346 |
305.00 | 11.50 | 4.02 | +53.74% | 312 |
320.00 | 6.20 | 2.81 | +82.89% | 245 |
330.00 | 3.40 | 1.23 | +56.68% | 199 |
310.00 | 9.82 | 4.22 | +75.36% | 93 |
315.00 | 7.92 | 3.72 | +88.57% | 91 |
CEG Put Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
280.00
|
1.85 | -5.55 | -75.00% | 154 |
297.50
|
6.10 | -24.17 | -79.85% | 127 |
305.00
|
8.70 | -15.40 | -63.90% | 117 |
300.00
|
7.60 | -9.58 | -55.76% | 86 |
302.50
|
7.60 | -10.20 | -57.30% | 76 |
290.00
|
3.50 | -8.00 | -69.57% | 45 |
295.00
|
4.97 | -10.93 | -68.74% | 32 |
Constellation Energy Corporation Stock (CEG) Option Chain Analysis
Put Volume Total | 925 |
Call Volume Total | 2,339 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $280.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):