18.75
1.96%
0.36
After Hours:
18.75
Century Aluminum Co Stock (CENX) Option Chain
For the February 21, 2025 expiration date, the CENX stock option chain has a total of 58 contracts, with 30 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 24 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Century Aluminum Co (CENX) Most Active Options & Calendar
CENX Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
19.00 | 1.00 | -0.01 | -0.99% | 12 |
16.00 | 2.97 | -0.03 | -1.00% | 10 |
20.00 | 0.71 | 0.06 | +9.23% | 4 |
15.00 | 4.00 | 0.15 | +3.90% | 2 |
18.00 | 1.60 | 0.10 | +6.67% | 1 |
21.00 | 0.45 | 0.01 | +2.27% | 1 |
10.00 | 0.00 | 0.00 | - | - |
CENX Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
18.00
|
0.91 | -0.09 | -9.00% | 20 |
20.00
|
2.05 | -0.30 | -12.77% | 5 |
16.00
|
0.28 | -0.07 | -20.00% | 3 |
10.00
|
0.00 | 0.00 | - | - |
12.00
|
0.00 | 0.00 | - | - |
13.00
|
0.00 | 0.00 | - | - |
14.00
|
0.15 | 0.00 | - | - |
Century Aluminum Co Stock (CENX) Option Chain Analysis
Put Volume Total | 28 |
Call Volume Total | 30 |
Put/Call Ratio (PCR) | 0.93 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):