20.18
Century Aluminum Co Stock (CENX) Option Chain
For the March 21, 2025 expiration date, the CENX stock option chain has a total of 818 contracts, with 737 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 317 contracts.
- June 20, 2025 : 230 contracts.
- September 19, 2025 : 20 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 10 contracts.
Century Aluminum Co (CENX) Most Active Options & Calendar
CENX Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.88 | 0.38 | +76.00% | 318 |
![]() |
0.65 | 0.27 | +71.05% | 148 |
![]() |
1.65 | 0.65 | +65.00% | 88 |
![]() |
0.47 | 0.20 | +74.07% | 61 |
![]() |
1.20 | 0.52 | +76.47% | 33 |
![]() |
1.68 | 0.28 | +20.00% | 30 |
![]() |
0.30 | 0.10 | +50.00% | 26 |
CENX Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
1.35 | -0.70 | -34.15% | 24 |
![]() 17.00
|
0.33 | -0.30 | -47.62% | 18 |
![]() 18.00
|
0.59 | -0.46 | -43.81% | 18 |
![]() 19.00
|
0.95 | -0.48 | -33.57% | 15 |
![]() 23.00
|
3.40 | -0.20 | -5.56% | 6 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
Century Aluminum Co Stock (CENX) Option Chain Analysis
Put Volume Total | 81 |
Call Volume Total | 737 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $22.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):