10.40
price up icon0.00%   0.00
after-market After Hours: 10.40
loading

Cantor Equity Partners Inc Stock (CEP) Price History

The historical daily chart and data for Cantor Equity Partners Inc stock (CEP), show that the latest closing stock price as of February 11, 2025, is $10.40.
  • Cantor Equity Partners Inc all-time high stock price is $10.95, occurred on December 16, 2024.
  • The lowest Cantor Equity Partners Inc stock price recorded was $0.00 on September 04, 2024. Since then, Cantor Equity Partners Inc's stock price has risen over to $10.40 now.
  • The 52-week high stock price for CEP is $10.95, representing a 5.29% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for CEP is $9.99, indicating a -3.94% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about CEP historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $10.40 $10.30 $0.10 4,952.0 +0.00%
Feb 10, 2025 $10.62 $10.40 $0.2152 1,555.0 -1.31%
Feb 07, 2025 $10.54 $10.45 $0.088 1,950.0 +0.84%
Feb 06, 2025 $10.45 $10.36 $0.09 5,232.0 +0.97%
Feb 05, 2025 $10.35 $10.35 $0.0036 7,939.0 +0.49%
Feb 04, 2025 $10.31 $10.26 $0.055 15,369.0 +0.39%
Feb 03, 2025 $10.35 $10.26 $0.085 11,638.0 -0.68%
Jan 31, 2025 $10.40 $10.33 $0.07 1,701.0 -0.19%
Jan 30, 2025 $10.35 $10.35 $0.00 711.0 +0.00%
Jan 28, 2025 $10.45 $10.35 $0.10 2,526.0 -0.48%
Jan 22, 2025 $10.43 $10.40 $0.03 30,685.0 +0.00%
Jan 21, 2025 $10.47 $10.40 $0.07 12,776.0 +0.00%
Jan 16, 2025 $10.40 $10.35 $0.05 108,403.0 +0.48%
Jan 15, 2025 $10.35 $10.35 $0.00 1,053.0 +0.00%
Jan 14, 2025 $10.35 $10.35 $0.00 144.0 +0.00%

Cantor Equity Partners Inc Stock (CEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Inc Stock (CEP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.62 $10.26 $0.3552 53,587.0 +0.68%
Jan, 2025 $10.49 $10.32 $0.17 172,224.0 -0.58%

Cantor Equity Partners Inc Stock (CEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.95 $10.20 $0.75 338,398.0 +1.76%
Nov, 2024 $10.35 $10.06 $0.29 2,176,909.0 +1.39%
Oct, 2024 $10.10 $10.02 $0.08 214,976.0 +0.40%
Sep, 2024 $10.05 $9.99 $0.06 1,080,862.0 +0.10%
Aug, 2024 $10.04 $9.99 $0.045 2,456,137.0 +0.00%
shell_companies ALF
$10.18
price up icon 0.00%
$10.22
price up icon 0.10%
$11.97
price down icon 1.35%
$9.23
price up icon 3.82%
$10.86
price down icon 0.28%
shell_companies EQV
$10.03
price up icon 0.20%
Cap:     |  Volume (24h):