Get the Stockscreener App
1.85
1.65%
0.03
After Hours:
1.78
-0.07
-3.78%
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of November 29, 2024, is $1.85.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.205 on October 09, 2023. Since then, Cerus Corp's stock price has risen over 53.53% to $1.85 now.
- The 52-week high stock price for CERS is $2.585, representing a 39.73% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for CERS is $1.375, indicating a -25.68% decrease from the current share price, occurred on October 17, 2024.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2023 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $1.86 | $1.79 | $0.07 | 495,110.0 | +1.65% |
| Nov 27, 2024 | $1.85 | $1.76 | $0.09 | 653,313.0 | +3.41% |
| Nov 26, 2024 | $1.80 | $1.72 | $0.085 | 1,128,091.0 | -3.30% |
| Nov 25, 2024 | $1.90 | $1.79 | $0.11 | 1,310,572.0 | +1.68% |
| Nov 22, 2024 | $1.82 | $1.66 | $0.16 | 1,030,038.0 | +7.19% |
| Nov 21, 2024 | $1.71 | $1.65 | $0.055 | 922,024.0 | +0.60% |
| Nov 20, 2024 | $1.70 | $1.63 | $0.065 | 732,949.0 | -1.19% |
| Nov 19, 2024 | $1.70 | $1.64 | $0.055 | 972,417.0 | +0.60% |
| Nov 18, 2024 | $1.75 | $1.65 | $0.10 | 996,182.0 | -2.91% |
| Nov 15, 2024 | $1.82 | $1.69 | $0.1302 | 1,479,019.0 | -4.44% |
| Nov 14, 2024 | $1.88 | $1.78 | $0.09 | 822,605.0 | -3.23% |
| Nov 13, 2024 | $1.96 | $1.83 | $0.125 | 904,392.0 | -1.59% |
| Nov 12, 2024 | $2.00 | $1.86 | $0.135 | 1,562,385.0 | -6.90% |
| Nov 11, 2024 | $2.03 | $1.79 | $0.24 | 2,941,575.0 | +14.04% |
| Nov 08, 2024 | $1.82 | $1.72 | $0.10 | 1,572,320.0 | +1.14% |
| Nov 07, 2024 | $1.81 | $1.70 | $0.115 | 2,446,703.0 | -2.76% |
| Nov 06, 2024 | $1.82 | $1.67 | $0.15 | 2,686,648.0 | +9.04% |
| Nov 05, 2024 | $1.66 | $1.52 | $0.14 | 1,838,940.0 | +6.41% |
| Nov 04, 2024 | $1.62 | $1.52 | $0.10 | 2,671,796.0 | +2.63% |
| Nov 01, 2024 | $1.61 | $1.52 | $0.09 | 2,034,093.0 | -3.18% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,696,282.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp Stock (CERS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| Nov, 2023 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| Oct, 2023 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| Sep, 2023 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| Aug, 2023 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| Jul, 2023 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| Jun, 2023 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| May, 2023 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| Apr, 2023 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| Mar, 2023 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| Feb, 2023 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| Jan, 2023 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
Cerus Corp Stock (CERS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.25 | $3.43 | $0.82 | 26,387,166.0 | -8.75% |
| Nov, 2022 | $4.16 | $3.25 | $0.91 | 22,904,689.0 | +9.29% |
| Oct, 2022 | $3.93 | $3.27 | $0.66 | 23,619,307.0 | +1.67% |
| Sep, 2022 | $4.32 | $3.39 | $0.925 | 32,772,936.0 | -12.41% |
| Aug, 2022 | $5.93 | $4.07 | $1.86 | 38,948,322.0 | -23.75% |
| Jul, 2022 | $5.95 | $5.13 | $0.8157 | 28,439,690.0 | +1.89% |
| Jun, 2022 | $5.61 | $4.34 | $1.26 | 35,670,255.0 | +6.87% |
| May, 2022 | $5.54 | $4.50 | $1.04 | 65,499,238.0 | +7.14% |
| Apr, 2022 | $5.74 | $4.38 | $1.36 | 29,249,732.0 | -15.85% |
| Mar, 2022 | $6.00 | $4.75 | $1.25 | 32,845,880.0 | -6.47% |
| Feb, 2022 | $5.97 | $4.89 | $1.08 | 30,058,149.0 | +9.51% |
| Jan, 2022 | $7.01 | $4.67 | $2.34 | 38,875,674.0 | -21.29% |
0.73%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):