Get the Stockscreener App
17.40
0.21%
-0.036
Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History
The historical daily chart and data for Wisdomtree Emerging Currency Strategy Fund stock (CEW), show that the latest closing stock price as of February 06, 2025, is $17.40.
- Wisdomtree Emerging Currency Strategy Fund all-time high stock price is $20.76, occurred on July 23, 2014.
- The lowest Wisdomtree Emerging Currency Strategy Fund stock price recorded was $0.00 on September 06, 2022. Since then, Wisdomtree Emerging Currency Strategy Fund's stock price has risen over to $17.40 now.
- The 52-week high stock price for CEW is $19.89, representing a 14.28% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for CEW is $16.91, indicating a -2.83% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Wisdomtree Emerging Currency Strategy Fund (CEW) stock in the beginning of 2024 was $17.23. The stock closed the year at $16.84, a loss of over -2.26% for the year.
The table below shows more information about CEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.40 | $17.40 | $0.00 | 39.00 | -0.21% |
| Feb 05, 2025 | $17.44 | $17.44 | $0.00 | 236.0 | +0.40% |
| Feb 04, 2025 | $17.39 | $17.32 | $0.0701 | 4,672.0 | +0.59% |
| Feb 03, 2025 | $17.31 | $17.18 | $0.1333 | 3,201.0 | +0.09% |
| Jan 31, 2025 | $17.32 | $17.23 | $0.09 | 904.0 | -0.72% |
| Jan 30, 2025 | $17.39 | $17.36 | $0.0297 | 461.0 | +0.28% |
| Jan 29, 2025 | $17.33 | $17.31 | $0.021 | 323.0 | +0.27% |
| Jan 28, 2025 | $17.29 | $17.29 | $0.00 | 217.0 | -0.23% |
| Jan 27, 2025 | $17.36 | $17.32 | $0.035 | 447.0 | -0.49% |
| Jan 24, 2025 | $17.44 | $17.41 | $0.0302 | 985.0 | +0.63% |
| Jan 23, 2025 | $17.30 | $17.25 | $0.051 | 2,648.0 | +0.33% |
| Jan 22, 2025 | $17.24 | $17.24 | $0.00 | 32.00 | +0.50% |
| Jan 21, 2025 | $17.16 | $17.12 | $0.045 | 1,013.0 | +0.79% |
| Jan 17, 2025 | $17.07 | $17.02 | $0.0408 | 281.0 | +0.03% |
| Jan 16, 2025 | $17.02 | $17.00 | $0.02 | 1,215.0 | -0.21% |
| Jan 15, 2025 | $17.05 | $17.00 | $0.055 | 475.0 | +0.35% |
| Jan 14, 2025 | $17.00 | $17.00 | $0.00 | 118.0 | +0.41% |
| Jan 13, 2025 | $16.93 | $16.93 | $0.00 | 60.00 | -0.03% |
| Jan 10, 2025 | $17.00 | $16.93 | $0.07 | 163.0 | -0.53% |
| Jan 08, 2025 | $17.02 | $17.00 | $0.02 | 159.0 | -0.26% |
Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Currency Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Currency Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.44 | $17.18 | $0.2633 | 8,187.0 | +0.87% |
| Jan, 2025 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| Nov, 2024 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| Oct, 2024 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| Sep, 2024 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| Aug, 2024 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| Jul, 2024 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| Jun, 2024 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| May, 2024 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| Apr, 2024 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| Mar, 2024 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| Feb, 2024 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| Jan, 2024 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.29 | $17.88 | $0.41 | 793,972.0 | +0.19% |
| Nov, 2023 | $18.13 | $17.45 | $0.68 | 26,856.0 | +2.89% |
| Oct, 2023 | $17.47 | $17.17 | $0.3023 | 17,612.0 | +0.37% |
| Sep, 2023 | $17.69 | $17.30 | $0.395 | 26,273.0 | -1.33% |
| Aug, 2023 | $17.86 | $17.38 | $0.475 | 99,081.0 | -1.94% |
| Jul, 2023 | $18.05 | $17.49 | $0.56 | 51,115.0 | +2.01% |
| Jun, 2023 | $17.87 | $17.19 | $0.68 | 82,949.0 | +2.26% |
| May, 2023 | $17.72 | $17.24 | $0.48 | 62,648.0 | -1.50% |
| Apr, 2023 | $17.68 | $17.33 | $0.3499 | 197,217.0 | +0.04% |
| Mar, 2023 | $17.53 | $17.03 | $0.50 | 126,694.0 | +2.73% |
| Feb, 2023 | $17.69 | $17.00 | $0.69 | 45,568.0 | -2.21% |
| Jan, 2023 | $17.50 | $16.76 | $0.74 | 30,806.0 | +3.41% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):