44.41
price up icon0.09%   0.04
after-market After Hours: 44.41
loading

Citizens Financial Group Inc Stock (CFG) Option Chain

For the March 21, 2025 expiration date, the CFG stock option chain has a total of 222 contracts, with 175 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 10,266 contracts.
  • June 20, 2025 : 26 contracts.
  • July 18, 2025 : 7,604 contracts.
  • September 19, 2025 : 97 contracts.
  • October 17, 2025 : 80 contracts.

Citizens Financial Group Inc (CFG) Most Active Options & Calendar

CFG Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 45.00 1.21 -0.09 -6.92% 115
favorite 47.50 0.31 0.01 +3.33% 45
favorite 50.00 0.11 0.04 +57.14% 14
favorite 52.50 0.08 0.05 +166.67% 1
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -

CFG Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
45.00
1.55 0.00 - 36
favorite
42.50
0.60 -0.02 -3.23% 9
favorite
47.50
3.50 0.59 +20.27% 2
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Citizens Financial Group Inc Stock (CFG) Option Chain Analysis

Put Volume Total 47
Call Volume Total 175
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $45.00
banks_regional NWG
$11.80
price up icon 4.24%
$5.71
price up icon 1.06%
banks_regional LYG
$3.55
price up icon 4.41%
banks_regional NU
$11.21
price up icon 1.72%
banks_regional TFC
$45.15
price down icon 0.42%
banks_regional MFG
$5.67
price up icon 1.43%
Cap:     |  Volume (24h):