48.32
price up icon1.41%   0.67
after-market After Hours: 48.32
loading

Citizens Financial Group Inc Stock (CFG) Option Chain

For the February 21, 2025 expiration date, the CFG stock option chain has a total of 60 contracts, with 36 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 127 contracts.
  • April 17, 2025 : 80 contracts.
  • June 20, 2025 : 11 contracts.
  • July 18, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Citizens Financial Group Inc (CFG) Most Active Options & Calendar

CFG Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 50.00 0.35 0.21 +150.00% 31
favorite 47.50 1.45 0.55 +61.11% 3
favorite 40.00 8.40 1.47 +21.21% 1
favorite 45.00 3.10 0.50 +19.23% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

CFG Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
47.50
0.60 -0.70 -53.85% 24
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.05 0.00 - -
favorite
32.50
0.00 0.00 - -

Citizens Financial Group Inc Stock (CFG) Option Chain Analysis

Put Volume Total 24
Call Volume Total 36
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $50.00
banks_regional NWG
$11.23
price up icon 1.45%
banks_regional LYG
$3.12
price up icon 0.32%
$5.96
price up icon 0.51%
banks_regional TFC
$48.15
price up icon 1.01%
banks_regional NU
$13.78
price up icon 1.62%
banks_regional MFG
$5.65
price up icon 1.80%
Cap:     |  Volume (24h):