2.30% -0.72

Confluent Inc (CFLT)

Overview News Price History Option Chain Financials Discussions Forecast

Confluent Inc Stock (CFLT) Option Chain

For the December 20, 2024 expiration date, the CFLT stock option chain has a total of 1,534 contracts, with 1,036 call options and 498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 996 contracts.
February 21, 2025 : 188 contracts.
April 17, 2025 : 74 contracts.
May 16, 2025 : 4 contracts.
June 20, 2025 : 8 contracts.

Confluent Inc (CFLT) Most Active Options & Calendar

CFLT Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
33.00	0.54	-0.37	-40.66%	663
32.00	0.75	-0.45	-37.50%	155
34.00	0.40	-0.25	-38.46%	71
30.00	1.58	-0.67	-29.78%	34
31.00	1.16	-0.61	-34.46%	21
28.00	2.85	-1.12	-28.21%	20
35.00	0.20	-0.20	-50.00%	18

CFLT Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
29.00	0.70	0.25	+55.56%	431
35.00	4.10	0.50	+13.89%	23
30.00	1.00	0.35	+53.85%	22
25.00	0.10	0.02	+25.00%	15
26.00	0.20	0.10	+100.00%	2
27.00	0.22	0.09	+69.23%	2
28.00	0.31	0.06	+24.00%	2

Confluent Inc Stock (CFLT) Option Chain Analysis

Put Volume Total	498
Call Volume Total	1,036
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$33.00

$204.96

2.54%

NET

$99.37

2.80%

$88.78

0.26%

FTNT

$94.06

2.47%

SNPS

$547.74

1.12%

CRWD

$347.59

4.59%