Get the Stockscreener App
7.83
0.25%
0.0199
Pre-market:
8.00
0.17
+2.17%
Cfsb Bancorp Inc Stock (CFSB) Price History
The historical daily chart and data for Cfsb Bancorp Inc stock (CFSB), show that the latest closing stock price as of February 06, 2025, is $7.83.
- Cfsb Bancorp Inc all-time high stock price is $7.97, occurred on January 28, 2025.
- The lowest Cfsb Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, Cfsb Bancorp Inc's stock price has risen over to $7.83 now.
- The 52-week high stock price for CFSB is $7.97, representing a 1.79% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CFSB is $6.34, indicating a -19.03% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about CFSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $7.97 | $7.82 | $0.15 | 2,773.0 | +0.25% |
| Feb 05, 2025 | $7.93 | $7.67 | $0.26 | 3,025.0 | -0.32% |
| Feb 04, 2025 | $7.83 | $7.79 | $0.045 | 524.0 | +1.75% |
| Feb 03, 2025 | $7.70 | $7.69 | $0.010 | 1,431.0 | +0.00% |
| Jan 31, 2025 | $7.73 | $7.70 | $0.03 | 2,331.0 | -0.65% |
| Jan 30, 2025 | $7.75 | $7.75 | $0.00 | 992.0 | +1.57% |
| Jan 29, 2025 | $7.97 | $7.63 | $0.34 | 3,009.0 | -4.15% |
| Jan 28, 2025 | $7.97 | $7.45 | $0.52 | 4,977.0 | +2.68% |
| Jan 27, 2025 | $7.84 | $7.06 | $0.78 | 4,147.0 | +0.81% |
| Jan 24, 2025 | $7.69 | $7.06 | $0.6299 | 1,979.0 | +1.99% |
| Jan 23, 2025 | $7.54 | $7.12 | $0.42 | 4,696.0 | +0.53% |
| Jan 22, 2025 | $7.50 | $7.10 | $0.403 | 4,229.0 | +6.84% |
| Jan 21, 2025 | $7.02 | $6.77 | $0.25 | 15,660.0 | +1.15% |
| Jan 17, 2025 | $6.94 | $6.92 | $0.0158 | 3,327.0 | +1.02% |
| Jan 16, 2025 | $6.93 | $6.86 | $0.07 | 2,283.0 | +0.44% |
| Jan 15, 2025 | $6.89 | $6.83 | $0.0572 | 3,767.0 | +0.44% |
| Jan 13, 2025 | $6.81 | $6.81 | $0.00 | 194.0 | +0.15% |
| Jan 10, 2025 | $6.85 | $6.80 | $0.054 | 8,741.0 | -0.80% |
| Jan 08, 2025 | $6.94 | $6.82 | $0.12 | 2,312.0 | +0.66% |
Cfsb Bancorp Inc Stock (CFSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cfsb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cfsb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cfsb Bancorp Inc Stock (CFSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.97 | $7.67 | $0.30 | 10,526.0 | +1.69% |
| Jan, 2025 | $7.97 | $6.76 | $1.21 | 68,737.0 | +13.91% |
Cfsb Bancorp Inc Stock (CFSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.86 | $6.41 | $0.45 | 192,106.0 | +1.05% |
| Nov, 2024 | $6.95 | $6.62 | $0.3327 | 117,480.0 | -3.47% |
| Oct, 2024 | $6.95 | $6.65 | $0.30 | 83,478.0 | +0.29% |
| Sep, 2024 | $6.90 | $6.52 | $0.38 | 40,941.0 | +5.18% |
| Aug, 2024 | $6.87 | $6.34 | $0.53 | 58,371.0 | -3.81% |
| Jul, 2024 | $6.84 | $6.50 | $0.34 | 47,223.0 | +3.81% |
| Jun, 2024 | $6.87 | $6.43 | $0.44 | 30,604.0 | +0.61% |
| May, 2024 | $7.30 | $6.40 | $0.90 | 100,173.0 | -6.71% |
| Apr, 2024 | $7.68 | $6.63 | $1.05 | 24,374.0 | -2.78% |
| Mar, 2024 | $7.90 | $7.20 | $0.70 | 11,560.0 | -4.00% |
| Feb, 2024 | $7.95 | $6.99 | $0.96 | 12,037.0 | -2.60% |
| Jan, 2024 | $7.76 | $6.37 | $1.39 | 33,978.0 | +19.35% |
Cfsb Bancorp Inc Stock (CFSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.98 | $5.93 | $1.05 | 83,536.0 | +9.16% |
| Nov, 2023 | $6.39 | $5.85 | $0.54 | 40,959.0 | -7.91% |
| Oct, 2023 | $6.99 | $6.21 | $0.78 | 48,137.0 | -8.32% |
| Sep, 2023 | $7.20 | $6.50 | $0.70 | 23,463.0 | +0.00% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):