Get the Stockscreener App
53.23
1.01%
0.53
After Hours:
54.78
1.55
+2.91%
Carlyle Group Inc Stock (CG) Option Chain
For the December 20, 2024 expiration date, the CG stock option chain has a total of 550 contracts, with 98 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 37 contracts.
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 8 contracts.
- June 20, 2025 : 80 contracts.
- September 19, 2025 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
2.15 | 0.45 | +26.47% | 80 |
|
57.50
|
0.25 | -0.21 | -45.65% | 9 |
|
50.00
|
3.90 | -0.30 | -7.14% | 8 |
|
55.00
|
0.95 | 0.15 | +18.75% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.35 | -0.22 | -38.60% | 451 |
|
52.50
|
1.06 | -0.04 | -3.64% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.40 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 452 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 4.61 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
0.26%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):