Get the Stockscreener App
42.03
2.34%
0.96
After Hours:
42.03
Carlyle Group Inc Stock (CG) Option Chain
For the March 21, 2025 expiration date, the CG stock option chain has a total of 793 contracts, with 48 call options and 745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 400 contracts.
- June 20, 2025 : 53 contracts.
- September 19, 2025 : 10 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 15 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.98 | -0.22 | -10.00% | 27 |
|
35.00
|
6.25 | 1.05 | +20.19% | 10 |
|
45.00
|
0.39 | 0.09 | +30.00% | 5 |
|
50.00
|
0.05 | -0.15 | -75.00% | 3 |
|
42.50
|
1.30 | 0.55 | +73.33% | 2 |
|
47.50
|
0.13 | -0.02 | -13.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.15 | -0.21 | -58.33% | 698 |
|
42.50
|
1.36 | -1.16 | -46.03% | 41 |
|
40.00
|
0.88 | -0.32 | -26.67% | 5 |
|
45.00
|
3.40 | -0.80 | -19.05% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 745 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 15.52 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $40.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):