Get the Stockscreener App
52.58
0.00%
0.00
After Hours:
52.57
-0.010
-0.02%
Carlyle Group Inc Stock (CG) Option Chain
For the February 21, 2025 expiration date, the CG stock option chain has a total of 1,063 contracts, with 40 call options and 1,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 127 contracts.
- June 20, 2025 : 45 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 10 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.20 | 0.27 | +29.03% | 23 |
|
52.50
|
1.90 | -0.04 | -2.06% | 15 |
|
57.50
|
0.50 | 0.15 | +42.86% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.00 | -0.05 | -4.76% | 1,010 |
|
55.00
|
2.85 | -1.15 | -28.75% | 7 |
|
52.50
|
1.50 | -0.55 | -26.83% | 6 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 1,023 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 25.57 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):