Get the Stockscreener App
27.52
0.36%
0.10
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of March 19, 2025, is $27.52.
- Capital Group U S Multi Sector Income all-time high stock price is $28.00, occurred on September 20, 2024.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 10.08% to $27.52 now.
- The 52-week high stock price for CGMS is $28.00, representing a 1.74% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for CGMS is $26.49, indicating a -3.74% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $27.54 | $27.38 | $0.16 | 518,430.0 | +0.36% |
| Mar 18, 2025 | $27.43 | $27.35 | $0.08 | 571,523.0 | +0.07% |
| Mar 17, 2025 | $27.43 | $27.36 | $0.065 | 403,880.0 | +0.18% |
| Mar 14, 2025 | $27.37 | $27.31 | $0.0571 | 565,252.0 | +0.15% |
| Mar 13, 2025 | $27.33 | $27.27 | $0.06 | 587,748.0 | -0.18% |
| Mar 12, 2025 | $27.40 | $27.34 | $0.0599 | 532,629.0 | +0.00% |
| Mar 11, 2025 | $27.49 | $27.36 | $0.13 | 789,708.0 | -0.44% |
| Mar 10, 2025 | $27.56 | $27.47 | $0.09 | 716,445.0 | -0.11% |
| Mar 07, 2025 | $27.55 | $27.46 | $0.09 | 620,399.0 | -0.04% |
| Mar 06, 2025 | $27.54 | $27.50 | $0.04 | 791,806.0 | -0.11% |
| Mar 05, 2025 | $27.60 | $27.52 | $0.08 | 623,257.0 | -0.11% |
| Mar 04, 2025 | $27.58 | $27.55 | $0.025 | 110,993.0 | -0.18% |
| Mar 03, 2025 | $27.63 | $27.56 | $0.0653 | 789,497.0 | +0.00% |
| Feb 28, 2025 | $27.63 | $27.54 | $0.0868 | 696,481.0 | -0.07% |
| Feb 27, 2025 | $27.68 | $27.64 | $0.04 | 871,377.0 | -0.22% |
| Feb 26, 2025 | $27.72 | $27.67 | $0.05 | 497,842.0 | +0.04% |
| Feb 25, 2025 | $27.70 | $27.65 | $0.0499 | 833,925.0 | +0.36% |
| Feb 24, 2025 | $27.63 | $27.55 | $0.075 | 683,555.0 | +0.11% |
| Feb 21, 2025 | $27.61 | $27.55 | $0.0581 | 587,912.0 | +0.04% |
| Feb 20, 2025 | $27.56 | $27.51 | $0.0453 | 2,423,372.0 | +0.15% |
| Feb 19, 2025 | $27.54 | $27.46 | $0.0799 | 730,158.0 | +0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.63 | $27.27 | $0.36 | 8,139,997.0 | -0.40% |
| Feb, 2025 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| Jan, 2025 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| Nov, 2024 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):