Get the Stockscreener App
25.22
2.40%
-0.619
After Hours:
25.22
0.0013
+0.01%
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History
The historical daily chart and data for Corevalues Alpha Greater China Growth Etf stock (CGRO), show that the latest closing stock price as of March 03, 2025, is $25.22.
- Corevalues Alpha Greater China Growth Etf all-time high stock price is $28.57, occurred on October 07, 2024.
- The lowest Corevalues Alpha Greater China Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Corevalues Alpha Greater China Growth Etf's stock price has risen over to $25.22 now.
- The 52-week high stock price for CGRO is $28.57, representing a 13.27% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CGRO is $17.94, indicating a -28.86% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $25.70 | $25.22 | $0.4813 | 434.0 | -2.40% |
| Feb 28, 2025 | $25.84 | $25.70 | $0.1409 | 719.0 | -2.61% |
| Feb 27, 2025 | $26.55 | $26.53 | $0.0207 | 187.0 | -0.51% |
| Feb 26, 2025 | $26.99 | $26.67 | $0.3241 | 506.0 | +2.37% |
| Feb 25, 2025 | $26.05 | $26.05 | $0.00 | 45.00 | +0.51% |
| Feb 24, 2025 | $26.00 | $25.88 | $0.125 | 953.0 | -3.81% |
| Feb 21, 2025 | $27.36 | $26.94 | $0.4169 | 6,946.0 | +0.57% |
| Feb 20, 2025 | $27.01 | $26.68 | $0.3254 | 1,497.0 | +2.31% |
| Feb 19, 2025 | $26.30 | $26.18 | $0.12 | 303.0 | -0.63% |
| Feb 18, 2025 | $26.49 | $26.25 | $0.2428 | 1,524.0 | +0.71% |
| Feb 14, 2025 | $26.17 | $26.17 | $0.00 | 28.00 | +2.95% |
| Feb 13, 2025 | $25.42 | $25.15 | $0.267 | 227.0 | +0.24% |
| Feb 12, 2025 | $25.36 | $25.06 | $0.2961 | 496.0 | +2.55% |
| Feb 11, 2025 | $24.73 | $24.73 | $0.00 | 42.00 | -1.44% |
| Feb 10, 2025 | $25.11 | $25.01 | $0.0999 | 2,864.0 | +2.11% |
| Feb 07, 2025 | $24.79 | $24.57 | $0.2228 | 14,105.0 | +1.02% |
| Feb 06, 2025 | $24.32 | $24.32 | $0.00 | 133.0 | +1.26% |
| Feb 05, 2025 | $24.02 | $24.02 | $0.00 | 35.00 | -2.06% |
| Feb 04, 2025 | $24.52 | $24.52 | $0.00 | 313.0 | +3.37% |
| Feb 03, 2025 | $23.72 | $23.42 | $0.3031 | 1,745.0 | -1.57% |
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corevalues Alpha Greater China Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corevalues Alpha Greater China Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.70 | $25.22 | $0.4813 | 868.0 | -2.40% |
| Feb, 2025 | $27.36 | $23.42 | $3.94 | 32,668.0 | +7.20% |
| Jan, 2025 | $24.73 | $21.61 | $3.12 | 7,574.0 | +5.24% |
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.31 | $22.79 | $2.53 | 4,825.0 | +1.20% |
| Nov, 2024 | $25.55 | $22.17 | $3.38 | 8,749.0 | -5.51% |
| Oct, 2024 | $28.57 | $22.78 | $5.79 | 27,775.0 | -1.53% |
| Sep, 2024 | $24.41 | $18.85 | $5.56 | 2,943.0 | +25.03% |
| Aug, 2024 | $19.97 | $17.94 | $2.03 | 7,135.0 | -0.10% |
| Jul, 2024 | $21.16 | $18.85 | $2.31 | 25,752.0 | -2.96% |
| Jun, 2024 | $21.16 | $20.03 | $1.14 | 1,215.0 | -4.42% |
| May, 2024 | $22.36 | $20.35 | $2.01 | 2,429.0 | +3.11% |
| Apr, 2024 | $20.69 | $19.34 | $1.35 | 6,420.0 | +2.63% |
| Mar, 2024 | $20.18 | $19.07 | $1.11 | 685.0 | +2.06% |
| Feb, 2024 | $19.82 | $17.88 | $1.94 | 4,410.0 | +7.21% |
| Jan, 2024 | $20.04 | $18.03 | $2.01 | 4,044.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):