Get the Stockscreener App
3.72
7.00%
-0.28
After Hours:
3.70
-0.02
-0.54%
Creative Global Technology Holdings Ltd Stock (CGTL) Price History
The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of November 29, 2024, is $3.72.
- Creative Global Technology Holdings Ltd all-time high stock price is $4.88, occurred on November 26, 2024.
- The lowest Creative Global Technology Holdings Ltd stock price recorded was $3.58 on November 26, 2024. Since then, Creative Global Technology Holdings Ltd's stock price has risen over 3.91% to $3.72 now.
- The 52-week high stock price for CGTL is $4.88, representing a 31.18% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for CGTL is $3.58, indicating a -3.76% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about CGTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $4.15 | $3.66 | $0.49 | 214,170.0 | -7.00% |
| Nov 27, 2024 | $4.40 | $3.71 | $0.69 | 467,610.0 | +2.30% |
Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.88 | $3.58 | $1.30 | 2,357,596.0 | +0.00% |
1.22%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):