Get the Stockscreener App
15.48
1.31%
0.20
After Hours:
15.47
-0.010
-0.06%
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Shares stock (CHAU), show that the latest closing stock price as of November 29, 2024, is $15.48.
- Direxion Daily Csi 300 China A Share Bull 2 X Shares all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price recorded was $11.30 on February 02, 2024. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Shares's stock price has risen over 36.98% to $15.48 now.
- The 52-week high stock price for CHAU is $28.25, representing a 82.49% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHAU is $11.30, indicating a -27.00% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU) stock in the beginning of 2023 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $15.48 | $15.23 | $0.255 | 378,788.0 | +1.31% |
| Nov 27, 2024 | $15.35 | $15.23 | $0.119 | 523,153.0 | +5.09% |
| Nov 26, 2024 | $14.62 | $14.46 | $0.155 | 373,835.0 | -0.62% |
| Nov 25, 2024 | $14.66 | $14.53 | $0.13 | 561,261.0 | -0.95% |
| Nov 22, 2024 | $14.82 | $14.67 | $0.1487 | 955,600.0 | -6.52% |
| Nov 21, 2024 | $15.87 | $15.72 | $0.15 | 500,530.0 | +0.57% |
| Nov 20, 2024 | $15.79 | $15.67 | $0.12 | 612,651.0 | +0.06% |
| Nov 19, 2024 | $15.77 | $15.65 | $0.115 | 474,133.0 | -0.13% |
| Nov 18, 2024 | $15.75 | $15.54 | $0.21 | 546,308.0 | +0.51% |
| Nov 15, 2024 | $15.73 | $15.54 | $0.1853 | 643,441.0 | -2.25% |
| Nov 14, 2024 | $16.28 | $15.95 | $0.3252 | 856,648.0 | -3.85% |
| Nov 13, 2024 | $16.90 | $16.61 | $0.29 | 683,730.0 | +2.09% |
| Nov 12, 2024 | $16.57 | $16.25 | $0.32 | 1,064,162.0 | -3.55% |
| Nov 11, 2024 | $17.14 | $16.89 | $0.2486 | 1,011,344.0 | +3.24% |
| Nov 08, 2024 | $16.97 | $16.16 | $0.81 | 3,189,932.0 | -11.66% |
| Nov 07, 2024 | $18.66 | $18.16 | $0.495 | 2,689,340.0 | +11.22% |
| Nov 06, 2024 | $16.84 | $16.17 | $0.675 | 1,356,575.0 | -4.09% |
| Nov 05, 2024 | $17.37 | $17.13 | $0.2387 | 1,453,609.0 | +6.63% |
| Nov 04, 2024 | $16.59 | $16.26 | $0.33 | 848,426.0 | +2.97% |
| Nov 01, 2024 | $16.08 | $15.78 | $0.30 | 543,396.0 | -0.44% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.66 | $14.46 | $4.19 | 19,645,650.0 | -2.58% |
| Oct, 2024 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| Nov, 2023 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| Oct, 2023 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| Sep, 2023 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| Aug, 2023 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| Jul, 2023 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| Jun, 2023 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| May, 2023 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| Apr, 2023 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| Mar, 2023 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| Feb, 2023 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| Jan, 2023 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.77 | $19.14 | $2.63 | 1,618,243.0 | -0.88% |
| Nov, 2022 | $20.40 | $16.09 | $4.31 | 1,622,349.0 | +35.06% |
| Oct, 2022 | $20.73 | $15.03 | $5.70 | 1,176,891.0 | -20.45% |
| Sep, 2022 | $23.63 | $18.90 | $4.73 | 790,110.0 | -17.63% |
| Aug, 2022 | $26.11 | $22.76 | $3.34 | 837,473.0 | -8.61% |
| Jul, 2022 | $29.66 | $24.83 | $4.83 | 1,086,841.0 | -15.46% |
| Jun, 2022 | $29.87 | $23.78 | $6.09 | 1,439,154.0 | +22.52% |
| May, 2022 | $24.48 | $20.75 | $3.73 | 1,190,882.0 | +5.87% |
| Apr, 2022 | $29.42 | $20.73 | $8.69 | 1,396,090.0 | -18.48% |
| Mar, 2022 | $35.17 | $24.28 | $10.89 | 2,085,289.0 | -19.59% |
| Feb, 2022 | $35.72 | $32.81 | $2.91 | 722,995.0 | +1.18% |
| Jan, 2022 | $40.04 | $33.33 | $6.71 | 1,203,978.0 | -13.40% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):