Get the Stockscreener App
14.04
1.96%
0.27
Pre-market:
14.41
0.37
+2.64%
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History
The historical daily chart and data for Direxion Daily Csi 300 China A Share Bull 2 X Shares stock (CHAU), show that the latest closing stock price as of February 06, 2025, is $14.04.
- Direxion Daily Csi 300 China A Share Bull 2 X Shares all-time high stock price is $97.90, occurred on December 10, 2014.
- The lowest Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price recorded was $11.30 on February 02, 2024. Since then, Direxion Daily Csi 300 China A Share Bull 2 X Shares's stock price has risen over 24.24% to $14.04 now.
- The 52-week high stock price for CHAU is $28.25, representing a 101.21% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CHAU is $11.54, indicating a -17.79% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU) stock in the beginning of 2024 was $39.84. The stock closed the year at $20.20, a loss of over -49.30% for the year.
The table below shows more information about CHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $14.10 | $13.98 | $0.1166 | 441,674.0 | +1.96% |
| Feb 05, 2025 | $13.89 | $13.76 | $0.13 | 501,922.0 | -3.84% |
| Feb 04, 2025 | $14.39 | $14.15 | $0.2451 | 750,163.0 | +2.80% |
| Feb 03, 2025 | $13.96 | $13.55 | $0.405 | 1,298,803.0 | -0.29% |
| Jan 31, 2025 | $14.39 | $13.93 | $0.465 | 800,273.0 | -2.38% |
| Jan 30, 2025 | $14.45 | $14.20 | $0.25 | 577,087.0 | +0.56% |
| Jan 29, 2025 | $14.49 | $14.23 | $0.26 | 293,836.0 | +0.28% |
| Jan 28, 2025 | $14.25 | $14.05 | $0.20 | 348,555.0 | -0.63% |
| Jan 27, 2025 | $14.38 | $14.19 | $0.1848 | 486,410.0 | -0.97% |
| Jan 24, 2025 | $14.45 | $14.23 | $0.2167 | 545,174.0 | +2.85% |
| Jan 23, 2025 | $14.03 | $13.89 | $0.141 | 307,792.0 | +0.00% |
| Jan 22, 2025 | $14.05 | $13.94 | $0.11 | 578,614.0 | -0.64% |
| Jan 21, 2025 | $14.18 | $13.96 | $0.2199 | 534,153.0 | +1.44% |
| Jan 17, 2025 | $14.10 | $13.70 | $0.40 | 1,110,884.0 | +2.58% |
| Jan 16, 2025 | $13.62 | $13.55 | $0.065 | 374,103.0 | -1.17% |
| Jan 15, 2025 | $13.73 | $13.60 | $0.1297 | 413,513.0 | +0.22% |
| Jan 14, 2025 | $13.73 | $13.66 | $0.0701 | 662,739.0 | +5.39% |
| Jan 13, 2025 | $13.10 | $12.93 | $0.169 | 353,384.0 | +0.54% |
| Jan 10, 2025 | $13.10 | $12.89 | $0.21 | 1,854,200.0 | -4.44% |
| Jan 08, 2025 | $13.55 | $13.38 | $0.1675 | 367,414.0 | -0.59% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi 300 China A Share Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.39 | $13.55 | $0.84 | 3,434,236.0 | +0.50% |
| Jan, 2025 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| Nov, 2024 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| Oct, 2024 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| Sep, 2024 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| Aug, 2024 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| Jul, 2024 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| Jun, 2024 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| May, 2024 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| Apr, 2024 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| Mar, 2024 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| Feb, 2024 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| Jan, 2024 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| Nov, 2023 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| Oct, 2023 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| Sep, 2023 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| Aug, 2023 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| Jul, 2023 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| Jun, 2023 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| May, 2023 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| Apr, 2023 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| Mar, 2023 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| Feb, 2023 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| Jan, 2023 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):