8.40
price up icon0.84%   0.07
pre-market  Pre-market:  7.80   -0.60   -7.14%
loading

Comstock Holding Co Inc Stock (CHCI) Price History

The historical daily chart and data for Comstock Holding Co Inc stock (CHCI), show that the latest closing stock price as of February 06, 2025, is $8.40.
  • Comstock Holding Co Inc all-time high stock price is $15.72, occurred on February 09, 2021.
  • The lowest Comstock Holding Co Inc stock price recorded was $1.06 on March 18, 2020. Since then, Comstock Holding Co Inc's stock price has risen over 692.45% to $8.40 now.
  • The 52-week high stock price for CHCI is $14.48, representing a 72.38% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CHCI is $4.55, indicating a -45.83% decrease from the current share price, occurred on February 23, 2024.
  • The closing price of Comstock Holding Co Inc (CHCI) stock in the beginning of 2024 was $4.72. The stock closed the year at $4.25, a loss of over -9.96% for the year.
The table below shows more information about CHCI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $8.40 $8.26 $0.1386 17,594.0 +0.84%
Feb 05, 2025 $8.44 $8.09 $0.35 9,984.0 +1.96%
Feb 04, 2025 $8.68 $7.91 $0.77 32,516.0 +1.38%
Feb 03, 2025 $8.45 $8.06 $0.3912 7,231.0 -4.97%
Jan 31, 2025 $8.54 $8.12 $0.42 2,450.0 -1.17%
Jan 30, 2025 $9.00 $8.39 $0.61 25,734.0 +0.59%
Jan 29, 2025 $8.70 $8.32 $0.3814 7,934.0 +2.03%
Jan 28, 2025 $8.65 $8.25 $0.40 7,867.0 +1.09%
Jan 27, 2025 $8.67 $7.88 $0.79 19,106.0 +0.00%
Jan 24, 2025 $8.44 $8.26 $0.1815 27,784.0 -0.36%
Jan 23, 2025 $8.58 $8.22 $0.3601 13,515.0 +0.12%
Jan 22, 2025 $8.95 $7.81 $1.14 26,120.0 +0.00%
Jan 21, 2025 $8.76 $8.16 $0.60 18,818.0 -1.54%
Jan 17, 2025 $8.49 $7.70 $0.79 21,124.0 +6.18%
Jan 16, 2025 $8.22 $7.89 $0.33 5,873.0 +0.25%
Jan 15, 2025 $8.20 $7.88 $0.32 5,570.0 -0.50%
Jan 14, 2025 $8.19 $7.80 $0.3939 4,355.0 +1.27%
Jan 13, 2025 $8.46 $7.80 $0.658 28,550.0 -3.09%
Jan 10, 2025 $8.16 $7.86 $0.2989 11,762.0 +0.75%
Jan 08, 2025 $8.61 $8.04 $0.5659 7,507.0 -3.02%

Comstock Holding Co Inc Stock (CHCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Comstock Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comstock Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Comstock Holding Co Inc Stock (CHCI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $8.68 $7.91 $0.77 84,919.0 -0.94%
Jan, 2025 $9.00 $7.70 $1.30 276,691.0 +4.95%

Comstock Holding Co Inc Stock (CHCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.25 $7.60 $1.65 376,937.0 -1.59%
Nov, 2024 $11.78 $7.59 $4.19 542,618.0 -29.11%
Oct, 2024 $14.48 $9.57 $4.91 940,951.0 +15.22%
Sep, 2024 $10.00 $7.27 $2.73 589,518.0 +42.31%
Aug, 2024 $7.58 $6.15 $1.43 284,837.0 +10.55%
Jul, 2024 $6.60 $6.20 $0.40 107,863.0 -0.31%
Jun, 2024 $6.94 $5.90 $1.04 261,539.0 +3.24%
May, 2024 $8.56 $6.00 $2.56 563,012.0 -16.05%
Apr, 2024 $8.29 $5.01 $3.28 1,045,265.0 +44.39%
Mar, 2024 $5.27 $4.60 $0.67 113,966.0 +6.07%
Feb, 2024 $4.83 $4.55 $0.28 74,857.0 +0.39%
Jan, 2024 $4.85 $4.47 $0.38 115,498.0 +7.86%

Comstock Holding Co Inc Stock (CHCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.73 $3.90 $0.8301 116,284.0 +0.27%
Nov, 2023 $4.55 $4.05 $0.4997 156,560.0 +10.22%
Oct, 2023 $4.85 $4.01 $0.8399 130,878.0 -15.75%
Sep, 2023 $4.83 $4.20 $0.63 64,153.0 +10.50%
Aug, 2023 $4.80 $3.85 $0.95 201,441.0 -10.45%
Jul, 2023 $4.95 $4.00 $0.95 88,781.0 +14.80%
Jun, 2023 $4.31 $3.47 $0.8391 250,573.0 +11.14%
May, 2023 $6.54 $3.77 $2.77 712,796.0 -13.93%
Apr, 2023 $5.03 $4.29 $0.74 254,828.0 -13.61%
Mar, 2023 $6.94 $4.50 $2.44 509,541.0 -21.27%
Feb, 2023 $6.47 $4.21 $2.26 636,102.0 +52.61%
Jan, 2023 $4.32 $3.80 $0.5181 157,181.0 -0.71%
$20.07
price down icon 0.55%
real_estate_diversified SEG
$27.00
price up icon 1.89%
real_estate_diversified JOE
$47.46
price down icon 0.79%
real_estate_diversified HHH
$76.87
price up icon 1.26%
Cap:     |  Volume (24h):