Get the Stockscreener App
2.30
2.68%
0.06
Chegg Inc Stock (CHGG) Price History
The historical daily chart and data for Chegg Inc stock (CHGG), show that the latest closing stock price as of November 27, 2024, is $2.30.
- Chegg Inc all-time high stock price is $115.21, occurred on February 16, 2021.
- The lowest Chegg Inc stock price recorded was $1.3401 on November 13, 2024. Since then, Chegg Inc's stock price has risen over 71.63% to $2.30 now.
- The 52-week high stock price for CHGG is $11.48, representing a 399.13% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for CHGG is $1.3401, indicating a -41.73% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Chegg Inc (CHGG) stock in the beginning of 2023 was $31.13. The stock closed the year at $25.27, a loss of over -18.82% for the year.
The table below shows more information about CHGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.36 | $2.18 | $0.18 | 2,973,207.0 | +2.68% |
| Nov 26, 2024 | $2.31 | $2.13 | $0.17 | 4,244,037.0 | -0.88% |
| Nov 25, 2024 | $2.36 | $2.08 | $0.28 | 9,856,649.0 | +12.44% |
| Nov 22, 2024 | $2.02 | $1.77 | $0.25 | 4,542,935.0 | +11.67% |
| Nov 21, 2024 | $1.81 | $1.66 | $0.1522 | 2,894,887.0 | +4.05% |
| Nov 20, 2024 | $1.76 | $1.62 | $0.142 | 2,880,667.0 | +2.98% |
| Nov 19, 2024 | $1.75 | $1.66 | $0.09 | 2,758,879.0 | -2.89% |
| Nov 18, 2024 | $1.82 | $1.66 | $0.16 | 3,244,509.0 | +0.58% |
| Nov 15, 2024 | $1.78 | $1.66 | $0.12 | 4,156,402.0 | +0.58% |
| Nov 14, 2024 | $1.73 | $1.55 | $0.18 | 5,144,599.0 | +8.23% |
| Nov 13, 2024 | $1.59 | $1.34 | $0.2499 | 12,416,719.0 | -10.73% |
| Nov 12, 2024 | $1.91 | $1.74 | $0.17 | 5,361,801.0 | -4.84% |
| Nov 11, 2024 | $1.88 | $1.74 | $0.1399 | 3,597,085.0 | +8.14% |
| Nov 08, 2024 | $1.74 | $1.68 | $0.06 | 1,842,280.0 | +0.00% |
| Nov 07, 2024 | $1.76 | $1.70 | $0.065 | 2,462,174.0 | -2.27% |
| Nov 06, 2024 | $1.92 | $1.71 | $0.215 | 3,821,895.0 | -1.68% |
| Nov 05, 2024 | $1.80 | $1.67 | $0.13 | 2,706,690.0 | +7.19% |
| Nov 04, 2024 | $1.80 | $1.60 | $0.205 | 3,244,963.0 | +2.45% |
| Nov 01, 2024 | $1.67 | $1.59 | $0.075 | 3,111,158.0 | +1.87% |
| Oct 31, 2024 | $1.66 | $1.57 | $0.09 | 3,237,220.0 | -3.61% |
| Oct 30, 2024 | $1.81 | $1.64 | $0.175 | 5,627,857.0 | -7.78% |
| Oct 29, 2024 | $1.81 | $1.66 | $0.155 | 4,305,597.0 | +5.26% |
Chegg Inc Stock (CHGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chegg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chegg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chegg Inc Stock (CHGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.36 | $1.34 | $1.02 | 84,234,743.0 | +43.75% |
| Oct, 2024 | $1.86 | $1.48 | $0.38 | 89,026,486.0 | -9.60% |
| Sep, 2024 | $2.17 | $1.63 | $0.535 | 73,138,492.0 | -18.06% |
| Aug, 2024 | $3.44 | $1.95 | $1.49 | 89,863,203.0 | -36.66% |
| Jul, 2024 | $3.81 | $2.68 | $1.13 | 77,286,276.0 | +7.91% |
| Jun, 2024 | $3.92 | $2.53 | $1.39 | 94,258,225.0 | -17.49% |
| May, 2024 | $5.49 | $3.51 | $1.98 | 86,523,283.0 | -25.92% |
| Apr, 2024 | $7.75 | $5.11 | $2.64 | 62,138,050.0 | -31.70% |
| Mar, 2024 | $9.14 | $7.29 | $1.85 | 43,460,330.0 | -15.32% |
| Feb, 2024 | $10.13 | $8.38 | $1.75 | 74,275,582.0 | -9.24% |
| Jan, 2024 | $11.46 | $8.89 | $2.57 | 54,185,312.0 | -13.29% |
Chegg Inc Stock (CHGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.48 | $9.87 | $1.62 | 42,477,081.0 | +14.40% |
| Nov, 2023 | $10.73 | $7.37 | $3.36 | 61,337,471.0 | +31.87% |
| Oct, 2023 | $9.03 | $7.32 | $1.71 | 47,381,925.0 | -15.58% |
| Sep, 2023 | $10.79 | $8.65 | $2.14 | 35,465,846.0 | -12.63% |
| Aug, 2023 | $13.11 | $9.41 | $3.70 | 82,160,133.0 | +0.79% |
| Jul, 2023 | $10.39 | $8.59 | $1.80 | 48,246,077.0 | +14.08% |
| Jun, 2023 | $11.03 | $8.55 | $2.48 | 67,923,033.0 | -1.11% |
| May, 2023 | $17.91 | $8.72 | $9.19 | 169,252,802.0 | -50.06% |
| Apr, 2023 | $18.77 | $15.86 | $2.91 | 53,962,908.0 | +10.31% |
| Mar, 2023 | $17.31 | $15.25 | $2.06 | 59,693,267.0 | +2.58% |
| Feb, 2023 | $22.02 | $15.55 | $6.47 | 74,522,464.0 | -23.46% |
| Jan, 2023 | $26.67 | $19.77 | $6.90 | 49,820,221.0 | -17.85% |
Chegg Inc Stock (CHGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.05 | $25.04 | $5.01 | 23,612,754.0 | -15.32% |
| Nov, 2022 | $29.90 | $21.07 | $8.83 | 40,873,680.0 | +38.34% |
| Oct, 2022 | $22.89 | $19.93 | $2.96 | 26,002,897.0 | +2.37% |
| Sep, 2022 | $23.47 | $18.68 | $4.79 | 35,574,683.0 | +7.06% |
| Aug, 2022 | $23.92 | $19.07 | $4.85 | 38,292,270.0 | -7.61% |
| Jul, 2022 | $21.37 | $17.43 | $3.94 | 35,042,285.0 | +13.42% |
| Jun, 2022 | $21.85 | $16.72 | $5.13 | 61,418,734.0 | -3.49% |
| May, 2022 | $25.45 | $15.66 | $9.79 | 144,255,804.0 | -21.34% |
| Apr, 2022 | $37.64 | $24.62 | $13.02 | 43,430,259.0 | -31.81% |
| Mar, 2022 | $36.83 | $29.59 | $7.24 | 54,171,043.0 | +16.02% |
| Feb, 2022 | $33.09 | $24.72 | $8.38 | 84,425,840.0 | +18.13% |
| Jan, 2022 | $31.32 | $23.23 | $8.09 | 81,457,740.0 | -13.78% |
0.91%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):