Get the Stockscreener App
227.97
0.51%
-1.17
After Hours:
227.97
Check Point Software Technologies Ltd Stock (CHKP) Price History
The historical daily chart and data for Check Point Software Technologies Ltd stock (CHKP), show that the latest closing stock price as of March 21, 2025, is $227.97.
- Check Point Software Technologies Ltd all-time high stock price is $232.37, occurred on March 19, 2025.
- The lowest Check Point Software Technologies Ltd stock price recorded was $60.50 on April 29, 2014. Since then, Check Point Software Technologies Ltd's stock price has risen over 276.81% to $227.97 now.
- The 52-week high stock price for CHKP is $232.37, representing a 1.93% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for CHKP is $145.75, indicating a -36.07% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Check Point Software Technologies Ltd (CHKP) stock in the beginning of 2024 was $116.40. The stock closed the year at $126.16, a gain of over 8.38% for the year.
The table below shows more information about CHKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $229.9 | $225.5 | $4.36 | 1,036,283.0 | -0.51% |
| Mar 20, 2025 | $230.7 | $226.9 | $3.86 | 889,573.0 | -0.51% |
| Mar 19, 2025 | $232.4 | $229.5 | $2.87 | 679,530.0 | +0.25% |
| Mar 18, 2025 | $231.3 | $226.8 | $4.56 | 763,686.0 | -0.28% |
| Mar 17, 2025 | $231.6 | $222.4 | $9.17 | 1,072,684.0 | +2.47% |
| Mar 14, 2025 | $225.0 | $219.3 | $5.70 | 1,220,181.0 | +4.63% |
| Mar 13, 2025 | $217.2 | $211.8 | $5.36 | 1,154,720.0 | -1.42% |
| Mar 12, 2025 | $225.9 | $216.6 | $9.37 | 1,247,118.0 | -1.98% |
| Mar 11, 2025 | $226.7 | $222.0 | $4.70 | 916,582.0 | -1.28% |
| Mar 10, 2025 | $229.9 | $223.4 | $6.50 | 2,379,209.0 | -2.14% |
| Mar 07, 2025 | $230.7 | $222.5 | $8.14 | 1,736,106.0 | +3.01% |
| Mar 06, 2025 | $224.9 | $218.7 | $6.29 | 1,347,516.0 | +0.85% |
| Mar 05, 2025 | $223.0 | $218.2 | $4.84 | 920,336.0 | +0.17% |
| Mar 04, 2025 | $221.3 | $220.2 | $1.10 | 417,517.0 | +0.06% |
| Mar 03, 2025 | $224.9 | $220.0 | $4.97 | 873,657.0 | +0.38% |
| Feb 28, 2025 | $220.4 | $214.6 | $5.78 | 1,075,364.0 | +1.65% |
| Feb 27, 2025 | $225.0 | $216.7 | $8.32 | 993,010.0 | -1.91% |
| Feb 26, 2025 | $223.8 | $220.1 | $3.70 | 730,785.0 | +1.05% |
| Feb 25, 2025 | $219.8 | $213.2 | $6.65 | 713,064.0 | +1.59% |
| Feb 24, 2025 | $218.5 | $213.6 | $4.88 | 785,485.0 | -0.73% |
| Feb 21, 2025 | $218.8 | $215.6 | $3.18 | 1,202,656.0 | -1.03% |
| Feb 20, 2025 | $222.7 | $218.5 | $4.13 | 704,796.0 | -1.81% |
Check Point Software Technologies Ltd Stock (CHKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Check Point Software Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Point Software Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Check Point Software Technologies Ltd Stock (CHKP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $232.4 | $211.8 | $20.54 | 17,690,981.0 | +3.50% |
| Feb, 2025 | $225.0 | $209.6 | $15.34 | 18,376,074.0 | +1.03% |
| Jan, 2025 | $226.0 | $178.6 | $47.39 | 16,302,106.0 | +16.78% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $192.0 | $180.7 | $11.31 | 11,255,380.0 | +2.89% |
| Nov, 2024 | $184.4 | $169.0 | $15.42 | 13,113,349.0 | +5.07% |
| Oct, 2024 | $210.7 | $172.1 | $38.56 | 18,693,000.0 | -10.17% |
| Sep, 2024 | $196.6 | $184.2 | $12.34 | 9,690,193.0 | +0.16% |
| Aug, 2024 | $193.3 | $171.5 | $21.73 | 12,407,779.0 | +4.93% |
| Jul, 2024 | $186.8 | $163.1 | $23.67 | 16,790,898.0 | +11.18% |
| Jun, 2024 | $166.0 | $148.3 | $17.71 | 11,386,477.0 | +9.63% |
| May, 2024 | $155.9 | $145.8 | $10.12 | 14,216,129.0 | +0.72% |
| Apr, 2024 | $166.7 | $148.6 | $18.10 | 14,998,796.0 | -8.90% |
| Mar, 2024 | $168.8 | $155.3 | $13.49 | 13,099,731.0 | +2.24% |
| Feb, 2024 | $166.7 | $147.0 | $19.67 | 17,877,782.0 | +0.94% |
| Jan, 2024 | $163.0 | $150.6 | $12.46 | 14,774,643.0 | +4.02% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $154.1 | $143.3 | $10.84 | 13,209,930.0 | +4.65% |
| Nov, 2023 | $147.5 | $134.3 | $13.24 | 15,894,036.0 | +8.75% |
| Oct, 2023 | $138.6 | $126.6 | $12.07 | 22,699,679.0 | +0.73% |
| Sep, 2023 | $138.6 | $132.1 | $6.47 | 14,266,596.0 | -0.97% |
| Aug, 2023 | $135.7 | $125.7 | $10.00 | 17,150,732.0 | +1.80% |
| Jul, 2023 | $133.0 | $122.9 | $10.17 | 19,001,083.0 | +5.25% |
| Jun, 2023 | $132.1 | $122.1 | $10.02 | 19,300,325.0 | +0.65% |
| May, 2023 | $125.5 | $117.2 | $8.36 | 23,470,753.0 | -2.00% |
| Apr, 2023 | $135.9 | $125.6 | $10.29 | 14,279,791.0 | -2.03% |
| Mar, 2023 | $131.3 | $123.5 | $7.81 | 17,229,118.0 | +5.08% |
| Feb, 2023 | $130.3 | $123.0 | $7.26 | 17,729,404.0 | -2.74% |
| Jan, 2023 | $133.4 | $123.5 | $9.91 | 17,368,166.0 | +0.82% |
0.20%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):