Get the Stockscreener App
114.41
1.10%
1.24
After Hours:
114.41
Chord Energy Corp Stock (CHRD) Option Chain
For the February 21, 2025 expiration date, the CHRD stock option chain has a total of 688 contracts, with 9 call options and 679 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 26 contracts.
- June 20, 2025 : 21 contracts.
- September 19, 2025 : 17 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
6.90 | 2.60 | +60.47% | 6 |
|
120.00
|
1.13 | 0.43 | +61.43% | 2 |
|
115.00
|
2.70 | 0.40 | +17.39% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.90 | -0.70 | -19.44% | 374 |
|
110.00
|
0.85 | -0.45 | -34.62% | 296 |
|
105.00
|
0.27 | -0.18 | -40.00% | 9 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 679 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 75.44 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $110.00 |
0.49%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):