Get the Stockscreener App
126.43
1.23%
-1.58
Chord Energy Corp Stock (CHRD) Option Chain
For the December 20, 2024 expiration date, the CHRD stock option chain has a total of 398 contracts, with 22 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 15 contracts.
- March 21, 2025 : 10 contracts.
- June 20, 2025 : 2 contracts.
Chord Energy Corp (CHRD) Most Active Options & Calendar
CHRD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.56 | 0.46 | +460.00% | 9 |
|
150.00
|
0.35 | 0.07 | +25.00% | 5 |
|
155.00
|
0.28 | 0.07 | +33.33% | 5 |
|
125.00
|
4.85 | 0.59 | +13.85% | 2 |
|
135.00
|
1.25 | 0.15 | +13.64% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CHRD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
43.00 | 4.75 | +12.42% | 299 |
|
130.00
|
5.00 | -0.50 | -9.09% | 70 |
|
120.00
|
1.04 | -0.09 | -7.96% | 7 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Chord Energy Corp Stock (CHRD) Option Chain Analysis
| Put Volume Total | 376 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 17.09 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $190.00 |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):