6.94% -7.49

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the February 21, 2025 expiration date, the CHRW stock option chain has a total of 2,640 contracts, with 2,385 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,057 contracts.
May 16, 2025 : 136 contracts.
August 15, 2025 : 10 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 8 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
100.00	4.40	-5.60	-56.00%	820
110.00	0.25	-3.35	-93.06%	739
115.00	0.05	-1.75	-97.22%	487
105.00	1.00	-6.00	-85.71%	312
120.00	0.01	-0.69	-98.57%	19
95.00	6.30	-8.85	-58.42%	8
45.00	0.00	0.00	-	-

CHRW Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
110.00	9.50	4.10	+75.93%	107
100.00	2.55	1.15	+82.14%	74
95.00	0.71	-0.04	-5.33%	30
97.50	1.40	0.30	+27.27%	23
105.00	5.60	2.70	+93.10%	20
115.00	12.60	5.36	+74.03%	1
45.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	255
Call Volume Total	2,385
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$100.00

ZTO

$19.08

2.80%

EXPD

$113.74

0.49%

JBHT

$173.36

0.83%

LSTR

$166.94

3.46%

GXO

$45.97

0.45%