C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the March 21, 2025 expiration date, the CHRW stock option chain has a total of 68 contracts, with 42 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 59 contracts.
May 16, 2025 : 32 contracts.
August 15, 2025 : 171 contracts.
January 16, 2026 : 0 contracts.
January 15, 2027 : 5 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
95.00	7.02	0.02	+0.29%	16
100.00	2.41	-0.34	-12.36%	16
105.00	0.74	-0.16	-17.78%	7
110.00	0.15	-0.05	-25.00%	2
115.00	0.05	-0.04	-44.44%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

CHRW Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
95.00	0.90	0.09	+11.11%	16
100.00	2.15	-0.45	-17.31%	8
90.00	0.30	0.05	+20.00%	2
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	26
Call Volume Total	42
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$95.00

JBHT

$157.82

2.09%

ZTO

$19.83

2.27%

EXPD

$118.55

1.01%

LSTR

$155.36

2.17%

GXO

$38.05

3.48%