Get the Stockscreener App
25.95
0.04%
0.010
After Hours:
26.03
0.08
+0.31%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History
The historical daily chart and data for Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock (CHSCL), show that the latest closing stock price as of February 06, 2025, is $25.95.
- Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 all-time high stock price is $31.34, occurred on August 11, 2016.
- The lowest Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price recorded was $18.01 on March 19, 2020. Since then, Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4's stock price has risen over 44.09% to $25.95 now.
- The 52-week high stock price for CHSCL is $26.63, representing a 2.62% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CHSCL is $25.32, indicating a -2.43% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL) stock in the beginning of 2024 was $28.47. The stock closed the year at $25.97, a loss of over -8.78% for the year.
The table below shows more information about CHSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $26.10 | $25.95 | $0.1548 | 19,331.0 | +0.04% |
| Feb 05, 2025 | $25.97 | $25.75 | $0.22 | 17,397.0 | +0.08% |
| Feb 04, 2025 | $25.95 | $25.80 | $0.1545 | 18,535.0 | +0.00% |
| Feb 03, 2025 | $26.00 | $25.75 | $0.25 | 28,157.0 | +0.66% |
| Jan 31, 2025 | $26.07 | $25.75 | $0.32 | 47,846.0 | -1.27% |
| Jan 30, 2025 | $26.12 | $26.01 | $0.1099 | 13,466.0 | +0.00% |
| Jan 29, 2025 | $26.12 | $25.86 | $0.2642 | 17,318.0 | +0.23% |
| Jan 28, 2025 | $26.11 | $26.00 | $0.11 | 11,106.0 | -0.23% |
| Jan 27, 2025 | $26.16 | $26.00 | $0.16 | 22,914.0 | +0.31% |
| Jan 24, 2025 | $26.05 | $25.90 | $0.15 | 16,127.0 | +0.19% |
| Jan 23, 2025 | $25.95 | $25.69 | $0.2641 | 17,699.0 | +0.39% |
| Jan 22, 2025 | $26.04 | $25.85 | $0.1934 | 17,402.0 | -0.69% |
| Jan 21, 2025 | $26.04 | $25.86 | $0.1799 | 31,048.0 | +0.81% |
| Jan 17, 2025 | $25.99 | $25.76 | $0.2299 | 19,413.0 | -0.54% |
| Jan 16, 2025 | $26.00 | $25.70 | $0.30 | 17,102.0 | +0.82% |
| Jan 15, 2025 | $25.77 | $25.59 | $0.1848 | 21,057.0 | +0.47% |
| Jan 14, 2025 | $25.76 | $25.55 | $0.204 | 26,108.0 | -0.35% |
| Jan 13, 2025 | $25.73 | $25.50 | $0.2253 | 36,771.0 | +0.06% |
| Jan 10, 2025 | $25.87 | $25.60 | $0.27 | 37,130.0 | +0.37% |
| Jan 08, 2025 | $25.72 | $25.53 | $0.19 | 49,320.0 | +0.16% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.10 | $25.75 | $0.3548 | 102,751.0 | +0.78% |
| Jan, 2025 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| Nov, 2024 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| Oct, 2024 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| Sep, 2024 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| Aug, 2024 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| Jul, 2024 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| Jun, 2024 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| May, 2024 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| Apr, 2024 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| Mar, 2024 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| Feb, 2024 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| Jan, 2024 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| Nov, 2023 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| Oct, 2023 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| Sep, 2023 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| Aug, 2023 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| Jul, 2023 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| Jun, 2023 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| May, 2023 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| Apr, 2023 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| Mar, 2023 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| Feb, 2023 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| Jan, 2023 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
0.55%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):