Get the Stockscreener App
336.62
6.32%
-22.71
After Hours:
344.00
7.38
+2.19%
Charter Communications Inc Stock (CHTR) Option Chain
For the February 07, 2025 expiration date, the CHTR stock option chain has a total of 977 contracts, with 793 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 47 contracts.
- February 21, 2025 : 927 contracts.
- February 28, 2025 : 1 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
10.10 | -12.85 | -55.99% | 276 |
|
372.50
|
2.20 | -13.10 | -85.62% | 200 |
|
370.00
|
5.00 | -10.57 | -67.89% | 101 |
|
335.00
|
16.70 | -21.55 | -56.34% | 72 |
|
345.00
|
10.85 | -18.75 | -63.34% | 66 |
|
400.00
|
1.00 | -2.20 | -68.75% | 36 |
|
340.00
|
14.90 | -20.37 | -57.75% | 28 |
CHTR Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
325.00
|
10.39 | 7.24 | +229.84% | 97 |
|
330.00
|
12.10 | 7.50 | +163.04% | 43 |
|
340.00
|
17.59 | 11.79 | +203.28% | 18 |
|
300.00
|
4.00 | 2.57 | +179.72% | 11 |
|
335.00
|
14.72 | 9.72 | +194.40% | 6 |
|
350.00
|
27.30 | 17.20 | +170.30% | 5 |
|
365.00
|
36.80 | 17.30 | +88.72% | 3 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 793 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $350.00 |
0.21%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):