Get the Stockscreener App
363.57
1.26%
4.53
Pre-market:
363.55
-0.02
-0.01%
Charter Communications Inc Stock (CHTR) Option Chain
For the March 07, 2025 expiration date, the CHTR stock option chain has a total of 80 contracts, with 55 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 2 contracts.
- March 21, 2025 : 212 contracts.
- March 28, 2025 : 82 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 0 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
357.50
|
11.00 | 3.20 | +41.03% | 16 |
|
362.50
|
7.50 | 0.00 | - | 11 |
|
390.00
|
0.80 | -1.15 | -58.97% | 9 |
|
395.00
|
0.60 | -1.02 | -62.96% | 6 |
|
365.00
|
8.30 | 1.65 | +24.81% | 3 |
|
380.00
|
1.35 | -0.22 | -14.01% | 3 |
|
367.50
|
5.80 | 1.35 | +30.34% | 2 |
CHTR Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
365.00
|
7.75 | -1.95 | -20.10% | 12 |
|
355.00
|
3.90 | -2.60 | -40.00% | 9 |
|
362.50
|
6.50 | -1.60 | -19.75% | 2 |
|
345.00
|
1.97 | -2.03 | -50.75% | 1 |
|
360.00
|
5.60 | -1.60 | -22.22% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $365.00 |
| Call Strike With Highest Volume | $357.50 |
1.32%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):