Get the Stockscreener App
33.41
0.24%
0.08
After Hours:
33.55
0.14
+0.42%
Chewy Inc Stock (CHWY) Option Chain
For the December 06, 2024 expiration date, the CHWY stock option chain has a total of 4,437 contracts, with 2,223 call options and 2,214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 389 contracts.
- December 20, 2024 : 729 contracts.
- December 27, 2024 : 276 contracts.
- January 03, 2025 : 34 contracts.
- January 10, 2025 : 35 contracts.
Chewy Inc (CHWY) Most Active Options & Calendar
CHWY Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.54 | -0.04 | -2.53% | 311 |
|
33.50
|
2.10 | 0.06 | +2.94% | 290 |
|
38.00
|
0.74 | -0.08 | -9.76% | 173 |
|
36.00
|
1.30 | 0.05 | +4.00% | 142 |
|
40.00
|
0.45 | -0.03 | -6.25% | 133 |
|
37.00
|
0.97 | -0.01 | -1.02% | 130 |
|
41.00
|
0.36 | -0.15 | -29.41% | 121 |
CHWY Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.38 | -0.02 | -1.43% | 398 |
|
30.00
|
0.66 | -0.03 | -4.35% | 289 |
|
33.50
|
2.11 | 0.04 | +1.93% | 210 |
|
27.00
|
0.17 | -0.03 | -15.00% | 195 |
|
22.00
|
0.02 | 0.00 | - | 155 |
|
31.50
|
1.13 | -0.02 | -1.74% | 129 |
|
28.00
|
0.26 | -0.05 | -16.13% | 127 |
Chewy Inc Stock (CHWY) Option Chain Analysis
| Put Volume Total | 2,214 |
| Call Volume Total | 2,223 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
0.53%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):