Get the Stockscreener App
147.90
1.36%
2.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cincinnati Financial Corp Stock (CINF) Option Chain
For the March 21, 2025 expiration date, the CINF stock option chain has a total of 150 contracts, with 28 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 8 contracts.
- May 16, 2025 : 171 contracts.
- June 20, 2025 : 22 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
Cincinnati Financial Corp (CINF) Most Active Options & Calendar
CINF Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.36 | -0.44 | -15.71% | 22 |
|
150.00
|
0.30 | -0.50 | -62.50% | 2 |
|
190.00
|
0.10 | 0.00 | - | 2 |
|
185.00
|
0.10 | 0.00 | - | 1 |
|
200.00
|
0.10 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CINF Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.05 | -0.45 | -90.00% | 106 |
|
120.00
|
0.05 | -0.61 | -92.42% | 7 |
|
125.00
|
0.05 | -0.10 | -66.67% | 4 |
|
145.00
|
0.85 | -0.20 | -19.05% | 4 |
|
110.00
|
0.10 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Cincinnati Financial Corp Stock (CINF) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 4.36 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $145.00 |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):