Get the Stockscreener App
1.17
0.85%
-0.01
After Hours:
1.12
-0.05
-4.27%
C 3 Is Inc Stock (CISS) Price History
The historical daily chart and data for C 3 Is Inc stock (CISS), show that the latest closing stock price as of February 11, 2025, is $1.17.
- C 3 Is Inc all-time high stock price is $171.22, occurred on January 05, 2024.
- The lowest C 3 Is Inc stock price recorded was $0.0245 on March 15, 2024. Since then, C 3 Is Inc's stock price has risen over 4,676% to $1.17 now.
- The 52-week high stock price for CISS is $33.62, representing a 2,774% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for CISS is $1.11, indicating a -5.13% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about CISS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $1.19 | $1.15 | $0.035 | 20,858.0 | -0.85% |
| Feb 10, 2025 | $1.24 | $1.15 | $0.094 | 79,065.0 | -3.28% |
| Feb 07, 2025 | $1.26 | $1.20 | $0.0599 | 37,052.0 | -3.18% |
| Feb 06, 2025 | $1.27 | $1.22 | $0.05 | 48,049.0 | +5.01% |
| Feb 05, 2025 | $1.25 | $1.20 | $0.05 | 47,859.0 | +0.84% |
| Feb 04, 2025 | $1.23 | $1.13 | $0.0975 | 85,841.0 | +0.85% |
| Feb 03, 2025 | $1.19 | $1.11 | $0.08 | 62,648.0 | -0.83% |
| Jan 31, 2025 | $1.22 | $1.16 | $0.06 | 55,198.0 | -0.84% |
| Jan 30, 2025 | $1.28 | $1.15 | $0.13 | 125,022.0 | -5.51% |
| Jan 29, 2025 | $1.29 | $1.21 | $0.0799 | 144,889.0 | +5.83% |
| Jan 28, 2025 | $1.27 | $1.20 | $0.07 | 210,546.0 | -4.00% |
| Jan 27, 2025 | $1.27 | $1.20 | $0.0666 | 49,735.0 | +0.00% |
| Jan 24, 2025 | $1.27 | $1.21 | $0.06 | 78,756.0 | +1.63% |
| Jan 23, 2025 | $1.29 | $1.20 | $0.0872 | 119,148.0 | -1.68% |
| Jan 22, 2025 | $1.35 | $1.25 | $0.10 | 233,599.0 | -7.33% |
| Jan 21, 2025 | $1.37 | $1.24 | $0.13 | 757,077.0 | +9.76% |
| Jan 17, 2025 | $1.30 | $1.21 | $0.0891 | 92,649.0 | -2.38% |
| Jan 16, 2025 | $1.32 | $1.25 | $0.07 | 93,739.0 | -4.55% |
| Jan 15, 2025 | $1.36 | $1.24 | $0.12 | 130,857.0 | +2.33% |
| Jan 14, 2025 | $1.31 | $1.26 | $0.0498 | 54,972.0 | +2.38% |
C 3 Is Inc Stock (CISS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 3 Is Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CISS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 3 Is Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 3 Is Inc Stock (CISS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.27 | $1.11 | $0.16 | 402,230.0 | -1.67% |
| Jan, 2025 | $1.60 | $1.15 | $0.45 | 3,474,470.0 | -16.62% |
C 3 Is Inc Stock (CISS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.01 | $1.38 | $0.6375 | 2,004,214.4 | -27.54% |
| Nov, 2024 | $3.08 | $1.88 | $1.20 | 2,127,494.4 | -33.47% |
| Oct, 2024 | $3.12 | $2.70 | $0.425 | 1,151,084.4 | +3.51% |
| Sep, 2024 | $3.15 | $2.70 | $0.4483 | 1,290,236.0 | -8.06% |
| Aug, 2024 | $3.80 | $2.82 | $0.975 | 2,168,489.2 | -6.06% |
| Jul, 2024 | $3.87 | $3.12 | $0.7498 | 2,319,251.2 | -5.04% |
| Jun, 2024 | $4.68 | $3.08 | $1.60 | 6,759,145.6 | -22.78% |
| May, 2024 | $4.90 | $3.15 | $1.75 | 18,089,914.0 | +34.33% |
| Apr, 2024 | $13.62 | $2.78 | $10.85 | 22,286,255.3 | -61.49% |
| Mar, 2024 | $27.20 | $6.12 | $21.07 | 5,147,082.8 | -66.38% |
| Feb, 2024 | $43.03 | $24.50 | $18.53 | 636,721.5 | -28.08% |
| Jan, 2024 | $171.2 | $27.38 | $143.8 | 1,293,352.8 | -72.83% |
C 3 Is Inc Stock (CISS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $148.1 | $105.3 | $42.85 | 12,851.5 | -1.89% |
| Nov, 2023 | $146.7 | $96.30 | $50.38 | 90,216.0 | +32.46% |
| Oct, 2023 | $159.6 | $92.52 | $67.08 | 40,857.8 | -11.20% |
| Sep, 2023 | $122.5 | $90.55 | $31.93 | 11,839.9 | +0.00% |
0.50%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):