0.19% 0.18

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the November 29, 2024 expiration date, the CL stock option chain has a total of 708 contracts, with 535 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 720 contracts.
December 13, 2024 : 42 contracts.
December 20, 2024 : 2,035 contracts.
December 27, 2024 : 68 contracts.
January 03, 2025 : 24 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
94.00	3.97	1.33	+50.38%	127
93.00	4.93	1.19	+31.82%	121
101.00	0.05	0.00	-	105
97.00	0.50	-0.10	-16.67%	77
96.00	1.16	-0.04	-3.33%	41
98.00	0.34	0.14	+70.00%	41
90.00	7.05	1.35	+23.68%	10

CL Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
90.00	0.05	0.02	+66.67%	100
97.00	0.59	-0.43	-42.16%	65
95.00	0.19	0.09	+90.00%	8
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	173
Call Volume Total	535
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$94.00

KMB

$139.20

0.38%

KVUE

$24.13

0.04%

$73.96

1.07%

CHD

$110.36

0.02%

CLX

$167.15

0.12%