1.22
price down icon7.58%   -0.10
after-market After Hours: 1.19 -0.03 -2.46%
loading

Calidi Biotherapeutics Inc Stock (CLDI) Price History

The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of February 11, 2025, is $1.22.
  • Calidi Biotherapeutics Inc all-time high stock price is $42.50, occurred on September 21, 2023.
  • The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 762.80% to $1.22 now.
  • The 52-week high stock price for CLDI is $16.80, representing a 1,277% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for CLDI is $0.58, indicating a -52.46% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about CLDI historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $1.31 $1.20 $0.11 904,044.0 -7.58%
Feb 10, 2025 $1.40 $1.16 $0.24 2,411,977.0 +1.54%
Feb 07, 2025 $1.43 $1.24 $0.19 2,347,487.0 -12.16%
Feb 06, 2025 $1.50 $1.22 $0.28 3,624,272.0 +8.82%
Feb 05, 2025 $1.50 $1.20 $0.30 5,457,620.0 +3.03%
Feb 04, 2025 $1.42 $0.9421 $0.4778 9,519,510.0 +25.71%
Feb 03, 2025 $1.14 $0.7221 $0.4179 8,885,394.0 +38.49%
Jan 31, 2025 $0.8395 $0.60 $0.2395 7,170,209.0 +21.20%
Jan 30, 2025 $0.6483 $0.58 $0.0683 854,577.0 -2.87%
Jan 29, 2025 $0.6694 $0.60 $0.0694 944,209.0 -2.01%
Jan 28, 2025 $0.6901 $0.6194 $0.0707 500,703.0 -0.42%
Jan 27, 2025 $0.7164 $0.6502 $0.0662 602,106.0 -11.00%
Jan 24, 2025 $0.78 $0.73 $0.05 344,157.0 -2.54%
Jan 23, 2025 $0.783 $0.72 $0.063 318,681.0 -0.39%
Jan 22, 2025 $0.839 $0.6823 $0.1567 1,918,599.0 -8.46%
Jan 21, 2025 $0.902 $0.8108 $0.0912 512,338.0 -6.63%
Jan 17, 2025 $0.9399 $0.88 $0.0599 294,766.0 -0.18%
Jan 16, 2025 $0.92 $0.8575 $0.0625 598,976.0 -2.25%
Jan 15, 2025 $0.93 $0.83 $0.10 2,284,380.0 +3.42%
Jan 14, 2025 $0.9471 $0.8514 $0.0957 581,347.0 -3.59%

Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.50 $0.7221 $0.7779 34,054,348.0 +60.91%
Jan, 2025 $1.49 $0.58 $0.91 27,885,377.0 -34.07%

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.20 $1.00 20,611,800.0 -42.45%
Nov, 2024 $3.89 $1.15 $2.74 65,465,911.0 +79.68%
Oct, 2024 $1.33 $0.73 $0.5999 14,917,116.0 +3.50%
Sep, 2024 $1.24 $1.05 $0.19 1,270,723.0 +0.00%
Aug, 2024 $1.79 $1.01 $0.78 3,145,341.0 -27.39%
Jul, 2024 $2.20 $1.41 $0.784 8,509,915.4 -21.50%
Jun, 2024 $2.70 $1.80 $0.899 5,300,108.4 +5.26%
May, 2024 $4.90 $1.75 $3.15 2,387,238.5 -2.56%
Apr, 2024 $8.30 $1.43 $6.86 4,712,457.7 -65.49%
Mar, 2024 $8.00 $5.57 $2.43 186,787.6 -5.36%
Feb, 2024 $16.80 $4.82 $11.98 1,172,847.7 -25.38%
Jan, 2024 $16.10 $8.00 $8.10 114,479.2 -47.02%

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.30 $13.70 $12.60 199,855.2 -28.10%
Nov, 2023 $25.44 $15.00 $10.44 146,590.3 -3.67%
Oct, 2023 $33.20 $19.50 $13.70 68,300.1 -34.44%
Sep, 2023 $42.50 $28.00 $14.50 69,885.0 +0.00%
$79.89
price up icon 2.27%
$32.25
price up icon 1.67%
$4.47
price down icon 5.10%
$353.31
price up icon 2.22%
biotechnology ONC
$221.22
price up icon 0.71%
$114.50
price down icon 0.67%
Cap:     |  Volume (24h):