31.84
price down icon2.39%   -0.78
 
loading

Clearfield Inc Stock (CLFD) Price History

The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of February 21, 2025, is $31.84.
  • Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
  • The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 282.69% to $31.84 now.
  • The 52-week high stock price for CLFD is $44.83, representing a 40.80% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for CLFD is $27.06, indicating a -15.01% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $33.03 $31.84 $1.19 95,240.0 -2.39%
Feb 20, 2025 $32.84 $32.16 $0.68 80,723.0 -0.79%
Feb 19, 2025 $33.27 $32.63 $0.635 156,895.0 -1.26%
Feb 18, 2025 $33.31 $32.34 $0.9717 69,716.0 +2.18%
Feb 14, 2025 $33.55 $32.49 $1.06 96,901.0 -1.18%
Feb 13, 2025 $33.34 $32.78 $0.56 127,476.0 +0.00%
Feb 12, 2025 $33.76 $32.86 $0.90 174,350.0 -3.37%
Feb 11, 2025 $34.54 $33.30 $1.24 157,017.0 -1.12%
Feb 10, 2025 $35.27 $34.20 $1.07 182,523.0 -0.68%
Feb 07, 2025 $39.72 $34.12 $5.60 324,535.0 -5.92%
Feb 06, 2025 $37.58 $36.02 $1.56 161,242.0 -0.36%
Feb 05, 2025 $37.18 $35.78 $1.40 107,914.0 +4.13%
Feb 04, 2025 $35.96 $34.58 $1.38 101,408.0 +2.27%
Feb 03, 2025 $35.80 $34.21 $1.59 108,047.0 -4.60%
Jan 31, 2025 $37.09 $35.03 $2.06 238,738.0 +5.04%
Jan 30, 2025 $39.07 $34.20 $4.87 421,617.0 -8.10%
Jan 29, 2025 $38.40 $37.51 $0.895 78,954.0 +0.59%
Jan 28, 2025 $38.07 $37.30 $0.77 89,703.0 -0.53%
Jan 27, 2025 $39.83 $37.21 $2.62 143,010.0 -6.69%
Jan 24, 2025 $41.49 $40.10 $1.39 90,208.0 -1.53%
Jan 23, 2025 $41.36 $39.27 $2.09 119,886.0 +3.01%

Clearfield Inc Stock (CLFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearfield Inc Stock (CLFD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $39.72 $31.84 $7.88 2,039,227.0 -12.74%
Jan, 2025 $41.49 $31.19 $10.30 2,481,440.0 +17.71%

Clearfield Inc Stock (CLFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.95 $29.47 $4.48 2,131,718.0 +2.06%
Nov, 2024 $38.51 $27.06 $11.45 3,504,790.0 -14.83%
Oct, 2024 $39.05 $35.05 $4.00 1,858,687.0 -7.78%
Sep, 2024 $40.88 $35.71 $5.17 1,645,124.0 +4.45%
Aug, 2024 $44.83 $35.82 $9.01 2,768,502.0 -14.06%
Jul, 2024 $44.27 $35.94 $8.34 2,273,934.0 +12.55%
Jun, 2024 $41.40 $36.40 $5.00 2,688,408.0 +0.78%
May, 2024 $40.00 $29.86 $10.14 4,645,322.0 +27.03%
Apr, 2024 $31.71 $28.05 $3.66 2,951,358.0 -2.33%
Mar, 2024 $31.88 $28.13 $3.75 4,752,806.0 +2.22%
Feb, 2024 $31.36 $25.17 $6.19 4,466,776.0 +19.77%
Jan, 2024 $30.52 $24.78 $5.74 4,330,499.0 -13.38%

Clearfield Inc Stock (CLFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.61 $24.86 $5.75 8,687,967.0 +14.31%
Nov, 2023 $27.91 $23.45 $4.46 5,520,984.0 +5.91%
Oct, 2023 $28.95 $22.91 $6.04 4,591,688.0 -16.19%
Sep, 2023 $35.78 $28.21 $7.57 3,628,647.0 -18.46%
Aug, 2023 $46.69 $33.32 $13.37 4,414,277.0 -24.80%
Jul, 2023 $49.64 $44.41 $5.23 2,765,195.0 -1.29%
Jun, 2023 $50.82 $37.35 $13.47 7,016,208.0 +21.07%
May, 2023 $44.17 $30.00 $14.17 9,038,369.0 -10.46%
Apr, 2023 $48.18 $41.30 $6.88 6,173,117.0 -6.23%
Mar, 2023 $63.08 $43.56 $19.51 9,920,299.0 -25.70%
Feb, 2023 $72.74 $58.40 $14.34 10,181,924.0 -12.27%
Jan, 2023 $100.0 $67.88 $32.12 9,352,135.0 -24.09%
$29.57
price down icon 1.99%
$35.99
price down icon 0.22%
$84.08
price down icon 2.74%
$311.05
price down icon 3.09%
communication_equipment UI
$319.98
price down icon 5.16%
$7.91
price down icon 1.25%
Cap:     |  Volume (24h):