Get the Stockscreener App
2.10
1.41%
-0.03
After Hours:
1.98
-0.12
-5.71%
Cellectis Adr Stock (CLLS) Price History
The historical daily chart and data for Cellectis Adr stock (CLLS), show that the latest closing stock price as of November 29, 2024, is $2.10.
- Cellectis Adr all-time high stock price is $50.00, occurred on May 28, 2015.
- The lowest Cellectis Adr stock price recorded was $0.00 on November 16, 2020. Since then, Cellectis Adr's stock price has risen over to $2.10 now.
- The 52-week high stock price for CLLS is $3.7735, representing a 79.69% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for CLLS is $1.70, indicating a -19.05% decrease from the current share price, occurred on November 07, 2024.
- The closing price of Cellectis Adr (CLLS) stock in the beginning of 2023 was $8.76. The stock closed the year at $2.10, a loss of over -76.03% for the year.
The table below shows more information about CLLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $2.12 | $2.02 | $0.0986 | 30,015.0 | -1.41% |
| Nov 27, 2024 | $2.15 | $2.09 | $0.065 | 41,245.0 | -0.47% |
| Nov 26, 2024 | $2.14 | $1.99 | $0.15 | 167,396.0 | +9.18% |
| Nov 25, 2024 | $1.98 | $1.83 | $0.15 | 109,557.0 | +4.81% |
| Nov 22, 2024 | $1.89 | $1.85 | $0.04 | 29,798.0 | +0.54% |
| Nov 21, 2024 | $1.90 | $1.82 | $0.0813 | 48,973.0 | -2.62% |
| Nov 20, 2024 | $1.93 | $1.89 | $0.04 | 26,155.0 | -2.55% |
| Nov 19, 2024 | $1.97 | $1.86 | $0.105 | 39,058.0 | +1.03% |
| Nov 18, 2024 | $1.98 | $1.83 | $0.15 | 216,807.0 | +3.74% |
| Nov 15, 2024 | $1.91 | $1.77 | $0.14 | 72,315.0 | -2.09% |
| Nov 14, 2024 | $1.96 | $1.86 | $0.10 | 20,551.0 | -3.54% |
| Nov 13, 2024 | $2.00 | $1.91 | $0.0899 | 33,707.0 | +0.25% |
| Nov 12, 2024 | $1.98 | $1.87 | $0.11 | 210,835.0 | +3.40% |
| Nov 11, 2024 | $1.93 | $1.77 | $0.16 | 193,538.0 | +7.91% |
| Nov 08, 2024 | $1.81 | $1.73 | $0.08 | 32,216.0 | +1.14% |
| Nov 07, 2024 | $1.76 | $1.70 | $0.0601 | 74,235.0 | -1.13% |
| Nov 06, 2024 | $1.88 | $1.75 | $0.135 | 123,753.0 | -0.56% |
| Nov 05, 2024 | $1.90 | $1.78 | $0.12 | 185,704.0 | +1.14% |
| Nov 04, 2024 | $1.84 | $1.75 | $0.0899 | 131,103.0 | -2.22% |
| Nov 01, 2024 | $1.81 | $1.77 | $0.035 | 87,202.0 | +1.12% |
Cellectis Adr Stock (CLLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellectis Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectis Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellectis Adr Stock (CLLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.15 | $1.70 | $0.455 | 1,904,178.0 | +17.98% |
| Oct, 2024 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| Sep, 2024 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| Aug, 2024 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| Jul, 2024 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| Jun, 2024 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| May, 2024 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| Apr, 2024 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| Mar, 2024 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| Feb, 2024 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| Jan, 2024 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr Stock (CLLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| Nov, 2023 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| Oct, 2023 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| Sep, 2023 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| Aug, 2023 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| Jul, 2023 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| Jun, 2023 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| May, 2023 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| Apr, 2023 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| Mar, 2023 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| Feb, 2023 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| Jan, 2023 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
Cellectis Adr Stock (CLLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.50 | $1.83 | $0.67 | 2,744,808.0 | -4.55% |
| Nov, 2022 | $2.63 | $2.00 | $0.63 | 1,742,859.0 | -11.47% |
| Oct, 2022 | $2.70 | $2.15 | $0.55 | 1,721,177.0 | +8.52% |
| Sep, 2022 | $3.49 | $2.25 | $1.24 | 1,794,343.0 | -30.82% |
| Aug, 2022 | $4.10 | $2.74 | $1.36 | 3,175,682.0 | +26.34% |
| Jul, 2022 | $2.97 | $2.35 | $0.62 | 2,024,390.0 | -7.42% |
| Jun, 2022 | $3.55 | $2.30 | $1.25 | 3,011,445.0 | -21.82% |
| May, 2022 | $4.03 | $2.85 | $1.18 | 2,837,700.0 | +3.43% |
| Apr, 2022 | $5.04 | $3.50 | $1.54 | 3,149,387.0 | -22.91% |
| Mar, 2022 | $4.77 | $3.43 | $1.34 | 8,226,312.0 | +0.22% |
| Feb, 2022 | $6.74 | $4.10 | $2.64 | 5,482,186.0 | -27.05% |
| Jan, 2022 | $8.82 | $5.83 | $2.99 | 5,940,762.0 | -23.52% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):