Get the Stockscreener App
22.54
0.63%
0.14
After Hours:
22.54
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of November 29, 2024, is $22.54.
- Calumet Inc all-time high stock price is $25.29, occurred on October 17, 2024.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 2,649% to $22.54 now.
- The 52-week high stock price for CLMT is $25.29, representing a 12.20% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CLMT is $9.972, indicating a -55.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2023 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $23.25 | $22.22 | $1.03 | 323,219.0 | +0.63% |
| Nov 27, 2024 | $22.73 | $22.02 | $0.71 | 282,614.0 | +0.00% |
| Nov 26, 2024 | $22.63 | $21.98 | $0.65 | 435,061.0 | +1.08% |
| Nov 25, 2024 | $22.43 | $21.41 | $1.02 | 1,721,473.0 | +1.65% |
| Nov 22, 2024 | $22.16 | $21.22 | $0.945 | 585,700.0 | +1.30% |
| Nov 21, 2024 | $21.63 | $20.86 | $0.768 | 341,841.0 | +3.41% |
| Nov 20, 2024 | $21.32 | $20.53 | $0.79 | 413,666.0 | +0.12% |
| Nov 19, 2024 | $21.08 | $20.40 | $0.68 | 469,913.0 | +1.05% |
| Nov 18, 2024 | $21.21 | $20.09 | $1.12 | 524,870.0 | -1.67% |
| Nov 15, 2024 | $21.71 | $20.46 | $1.25 | 734,908.0 | +2.10% |
| Nov 14, 2024 | $20.54 | $19.63 | $0.91 | 396,499.0 | +2.96% |
| Nov 13, 2024 | $20.48 | $19.61 | $0.865 | 701,752.0 | -2.12% |
| Nov 12, 2024 | $22.30 | $20.15 | $2.15 | 1,004,769.0 | -8.63% |
| Nov 11, 2024 | $22.84 | $21.80 | $1.04 | 1,237,030.0 | +0.04% |
| Nov 08, 2024 | $22.50 | $18.18 | $4.32 | 1,588,381.0 | +9.77% |
| Nov 07, 2024 | $20.54 | $19.72 | $0.82 | 904,215.0 | +3.37% |
| Nov 06, 2024 | $19.92 | $18.22 | $1.70 | 1,174,419.0 | -4.62% |
| Nov 05, 2024 | $21.54 | $20.49 | $1.05 | 421,128.0 | -2.28% |
| Nov 04, 2024 | $21.69 | $20.84 | $0.8451 | 420,148.0 | -0.43% |
| Nov 01, 2024 | $21.70 | $20.78 | $0.92 | 610,517.0 | -0.98% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.25 | $18.18 | $5.07 | 14,615,342.0 | +5.67% |
| Oct, 2024 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| Sep, 2024 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc Stock (CLMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
Calumet Inc Stock (CLMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.14 | $12.50 | $4.64 | 5,053,162.0 | +5.96% |
| Nov, 2022 | $20.50 | $15.04 | $5.46 | 3,141,083.0 | -19.87% |
| Oct, 2022 | $20.32 | $13.12 | $7.20 | 4,064,570.0 | +55.19% |
| Sep, 2022 | $17.78 | $12.75 | $5.03 | 2,257,679.0 | -26.04% |
| Aug, 2022 | $18.47 | $12.03 | $6.44 | 5,648,501.0 | +40.70% |
| Jul, 2022 | $12.34 | $8.40 | $3.94 | 2,734,014.0 | +18.48% |
| Jun, 2022 | $15.35 | $9.42 | $5.93 | 3,251,020.0 | -25.20% |
| May, 2022 | $15.99 | $12.30 | $3.69 | 2,208,949.0 | -2.59% |
| Apr, 2022 | $15.95 | $12.35 | $3.60 | 2,729,567.0 | +4.78% |
| Mar, 2022 | $16.49 | $12.80 | $3.69 | 4,119,241.0 | -12.19% |
| Feb, 2022 | $17.25 | $13.25 | $4.00 | 4,378,700.0 | +10.09% |
| Jan, 2022 | $17.18 | $12.39 | $4.79 | 4,539,879.0 | +6.67% |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):