Get the Stockscreener App
16.51
0.78%
-0.13
After Hours:
16.51
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of February 06, 2025, is $16.51.
- Calumet Inc all-time high stock price is $25.29, occurred on October 17, 2024.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 1,913% to $16.51 now.
- The 52-week high stock price for CLMT is $25.29, representing a 53.18% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CLMT is $9.972, indicating a -39.60% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2024 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.30 | $16.28 | $1.02 | 909,534.0 | -0.78% |
| Feb 05, 2025 | $16.88 | $15.33 | $1.54 | 2,045,953.0 | -2.15% |
| Feb 04, 2025 | $17.88 | $16.00 | $1.88 | 1,536,548.0 | -7.28% |
| Feb 03, 2025 | $18.44 | $16.90 | $1.54 | 1,160,883.0 | +3.56% |
| Jan 31, 2025 | $17.98 | $16.43 | $1.55 | 1,213,561.0 | +5.67% |
| Jan 30, 2025 | $17.02 | $16.22 | $0.7989 | 879,991.0 | -0.42% |
| Jan 29, 2025 | $17.28 | $14.80 | $2.48 | 2,636,675.0 | +12.13% |
| Jan 28, 2025 | $16.27 | $14.78 | $1.49 | 1,640,751.0 | -7.52% |
| Jan 27, 2025 | $16.72 | $16.03 | $0.69 | 757,177.0 | -2.70% |
| Jan 24, 2025 | $17.04 | $15.74 | $1.30 | 1,219,071.0 | +4.25% |
| Jan 23, 2025 | $16.27 | $15.66 | $0.61 | 1,148,850.0 | +0.13% |
| Jan 22, 2025 | $16.94 | $15.74 | $1.20 | 1,252,837.0 | -0.37% |
| Jan 21, 2025 | $18.09 | $15.25 | $2.84 | 2,710,429.0 | -12.83% |
| Jan 17, 2025 | $18.53 | $17.09 | $1.44 | 1,859,492.0 | +1.32% |
| Jan 16, 2025 | $19.60 | $18.16 | $1.44 | 895,437.0 | -4.07% |
| Jan 15, 2025 | $19.98 | $18.85 | $1.13 | 1,884,127.0 | -0.16% |
| Jan 14, 2025 | $22.15 | $18.85 | $3.30 | 2,884,993.0 | -13.82% |
| Jan 13, 2025 | $23.20 | $21.45 | $1.75 | 2,413,684.0 | +1.15% |
| Jan 10, 2025 | $21.92 | $21.15 | $0.77 | 800,460.0 | +1.73% |
| Jan 08, 2025 | $21.51 | $20.61 | $0.90 | 368,698.0 | +0.33% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.44 | $15.33 | $3.11 | 6,562,452.0 | -6.78% |
| Jan, 2025 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| Nov, 2024 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| Oct, 2024 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| Sep, 2024 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc Stock (CLMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):