Get the Stockscreener App
4.42
4.54%
-0.21
Clene Inc Stock (CLNN) Price History
The historical daily chart and data for Clene Inc stock (CLNN), show that the latest closing stock price as of February 06, 2025, is $4.42.
- Clene Inc all-time high stock price is $17.82, occurred on July 13, 2021.
- The lowest Clene Inc stock price recorded was $0.25 on December 27, 2023. Since then, Clene Inc's stock price has risen over 1,668% to $4.42 now.
- The 52-week high stock price for CLNN is $10.65, representing a 140.86% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for CLNN is $3.8181, indicating a -13.62% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Clene Inc (CLNN) stock in the beginning of 2024 was $4.43. The stock closed the year at $1.00, a loss of over -77.43% for the year.
The table below shows more information about CLNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.63 | $4.37 | $0.265 | 27,080.0 | -4.54% |
| Feb 05, 2025 | $4.69 | $4.45 | $0.24 | 47,560.0 | -0.43% |
| Feb 04, 2025 | $4.71 | $4.47 | $0.2371 | 32,785.0 | +1.75% |
| Feb 03, 2025 | $4.62 | $4.31 | $0.3138 | 33,794.0 | +1.78% |
| Jan 31, 2025 | $4.74 | $4.41 | $0.33 | 60,244.0 | -5.47% |
| Jan 30, 2025 | $4.85 | $4.56 | $0.2899 | 75,061.0 | +0.21% |
| Jan 29, 2025 | $4.74 | $4.57 | $0.17 | 22,190.0 | +0.42% |
| Jan 28, 2025 | $4.74 | $4.52 | $0.22 | 28,772.0 | +4.42% |
| Jan 27, 2025 | $4.94 | $4.41 | $0.53 | 65,979.0 | -8.50% |
| Jan 24, 2025 | $4.99 | $4.81 | $0.1799 | 57,653.0 | +2.70% |
| Jan 23, 2025 | $4.89 | $4.59 | $0.30 | 87,929.0 | +2.78% |
| Jan 22, 2025 | $4.96 | $4.50 | $0.46 | 101,711.0 | -2.50% |
| Jan 21, 2025 | $4.99 | $4.75 | $0.24 | 60,710.0 | +0.21% |
| Jan 17, 2025 | $4.99 | $4.79 | $0.2005 | 32,287.0 | -2.04% |
| Jan 16, 2025 | $5.06 | $4.86 | $0.20 | 43,205.0 | +0.62% |
| Jan 15, 2025 | $4.92 | $4.75 | $0.172 | 29,443.0 | +1.25% |
| Jan 14, 2025 | $5.10 | $4.80 | $0.30 | 31,298.0 | -3.03% |
| Jan 13, 2025 | $5.36 | $4.94 | $0.4199 | 51,747.0 | -4.62% |
| Jan 10, 2025 | $5.32 | $5.14 | $0.1828 | 42,047.0 | -1.70% |
| Jan 08, 2025 | $6.04 | $5.25 | $0.785 | 125,714.0 | -10.36% |
Clene Inc Stock (CLNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clene Inc Stock (CLNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.71 | $4.31 | $0.4037 | 168,299.0 | -1.56% |
| Jan, 2025 | $6.29 | $4.41 | $1.88 | 1,386,223.0 | -15.44% |
Clene Inc Stock (CLNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $3.95 | $1.52 | 1,864,633.0 | +19.62% |
| Nov, 2024 | $6.50 | $3.85 | $2.65 | 1,704,106.0 | -34.17% |
| Oct, 2024 | $6.48 | $4.47 | $2.01 | 1,502,427.0 | +38.34% |
| Sep, 2024 | $6.90 | $4.23 | $2.67 | 1,823,953.0 | -12.90% |
| Aug, 2024 | $6.96 | $3.82 | $3.14 | 5,303,707.0 | +15.82% |
| Jul, 2024 | $7.40 | $4.23 | $3.17 | 1,112,009.9 | -36.13% |
| Jun, 2024 | $9.20 | $6.10 | $3.10 | 606,774.8 | +8.27% |
| May, 2024 | $9.00 | $6.26 | $2.74 | 600,673.3 | -23.81% |
| Apr, 2024 | $9.20 | $6.08 | $3.12 | 1,454,587.5 | +1.50% |
| Mar, 2024 | $10.40 | $7.30 | $3.10 | 561,081.9 | +5.72% |
| Feb, 2024 | $10.65 | $7.20 | $3.45 | 812,181.2 | -18.54% |
| Jan, 2024 | $11.00 | $5.44 | $5.56 | 1,021,733.0 | +66.55% |
Clene Inc Stock (CLNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $5.00 | $7.00 | 1,478,386.1 | -32.28% |
| Nov, 2023 | $10.00 | $7.15 | $2.85 | 307,860.7 | +12.31% |
| Oct, 2023 | $13.20 | $7.62 | $5.58 | 460,666.7 | -21.36% |
| Sep, 2023 | $15.57 | $8.28 | $7.29 | 546,767.2 | -31.12% |
| Aug, 2023 | $15.52 | $12.54 | $2.98 | 342,678.2 | -7.22% |
| Jul, 2023 | $17.88 | $14.62 | $3.26 | 511,354.4 | -11.81% |
| Jun, 2023 | $21.80 | $14.13 | $7.67 | 954,796.7 | -9.31% |
| May, 2023 | $20.20 | $17.00 | $3.20 | 80,456.9 | +2.13% |
| Apr, 2023 | $24.40 | $18.46 | $5.94 | 166,470.3 | -15.93% |
| Mar, 2023 | $28.80 | $21.00 | $7.80 | 687,261.6 | -10.32% |
| Feb, 2023 | $39.80 | $21.80 | $18.00 | 2,484,705.1 | -17.65% |
| Jan, 2023 | $34.10 | $19.00 | $15.10 | 169,725.3 | +53.00% |
0.99%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):