Get the Stockscreener App
24.58
0.57%
-0.14
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of November 27, 2024, is $24.58.
- Global X Cloud Computing Etf all-time high stock price is $25.12, occurred on November 25, 2024.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 53.62% to $24.58 now.
- The 52-week high stock price for CLOU is $25.12, representing a 2.20% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CLOU is $17.79, indicating a -27.62% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2023 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $24.66 | $24.36 | $0.295 | 159,517.0 | -0.57% |
| Nov 26, 2024 | $24.82 | $24.62 | $0.205 | 153,363.0 | -0.60% |
| Nov 25, 2024 | $25.12 | $24.76 | $0.36 | 200,734.0 | +1.51% |
| Nov 22, 2024 | $24.51 | $24.18 | $0.33 | 317,341.0 | +1.53% |
| Nov 21, 2024 | $24.18 | $23.44 | $0.745 | 382,952.0 | +4.32% |
| Nov 20, 2024 | $23.13 | $22.77 | $0.36 | 123,694.0 | +1.23% |
| Nov 19, 2024 | $22.86 | $22.25 | $0.6101 | 140,868.0 | +1.33% |
| Nov 18, 2024 | $22.73 | $22.50 | $0.225 | 78,346.0 | -0.66% |
| Nov 15, 2024 | $23.05 | $22.63 | $0.4218 | 120,876.0 | -2.28% |
| Nov 14, 2024 | $23.66 | $23.20 | $0.455 | 286,057.0 | -1.65% |
| Nov 13, 2024 | $23.90 | $23.48 | $0.42 | 128,282.0 | +0.60% |
| Nov 12, 2024 | $23.56 | $23.25 | $0.3099 | 228,339.0 | +1.16% |
| Nov 11, 2024 | $23.26 | $22.84 | $0.42 | 170,689.0 | +2.43% |
| Nov 08, 2024 | $22.71 | $22.45 | $0.26 | 727,006.0 | -0.57% |
| Nov 07, 2024 | $22.82 | $22.44 | $0.38 | 141,601.0 | +2.20% |
| Nov 06, 2024 | $22.30 | $21.93 | $0.3683 | 295,099.0 | +3.05% |
| Nov 05, 2024 | $21.64 | $21.21 | $0.43 | 131,126.0 | +2.41% |
| Nov 04, 2024 | $21.21 | $20.98 | $0.23 | 186,755.0 | -0.19% |
| Nov 01, 2024 | $21.33 | $21.00 | $0.33 | 153,108.0 | +1.05% |
| Oct 31, 2024 | $21.30 | $20.95 | $0.35 | 170,982.0 | +0.00% |
| Oct 30, 2024 | $21.26 | $20.94 | $0.32 | 89,550.0 | -0.38% |
| Oct 29, 2024 | $21.05 | $20.77 | $0.275 | 47,652.0 | +1.25% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,285,270.0 | +17.33% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| Nov, 2023 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| Oct, 2023 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| Sep, 2023 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| Aug, 2023 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| Jul, 2023 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| Jun, 2023 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| May, 2023 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| Apr, 2023 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| Mar, 2023 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $19.99 | $18.64 | $1.35 | 1,468,776.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):