Get the Stockscreener App
25.73
0.81%
-0.21
After Hours:
25.74
0.010
+0.04%
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of January 30, 2025, is $25.73.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 60.81% to $25.73 now.
- The 52-week high stock price for CLOU is $26.39, representing a 2.55% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CLOU is $17.79, indicating a -30.86% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $25.93 | $25.62 | $0.31 | 431,475.0 | -0.81% |
| Jan 29, 2025 | $26.33 | $25.83 | $0.50 | 429,713.0 | -1.52% |
| Jan 28, 2025 | $26.39 | $25.24 | $1.15 | 444,182.0 | +4.03% |
| Jan 27, 2025 | $25.66 | $24.60 | $1.06 | 349,491.0 | +0.76% |
| Jan 24, 2025 | $25.44 | $25.07 | $0.37 | 150,113.0 | +1.13% |
| Jan 23, 2025 | $24.86 | $24.38 | $0.48 | 190,459.0 | +0.61% |
| Jan 22, 2025 | $24.93 | $24.64 | $0.29 | 264,169.0 | -0.12% |
| Jan 21, 2025 | $24.78 | $24.38 | $0.4049 | 337,901.0 | +1.81% |
| Jan 17, 2025 | $24.63 | $24.24 | $0.3891 | 76,556.0 | -0.04% |
| Jan 16, 2025 | $24.48 | $24.17 | $0.31 | 100,683.0 | +0.66% |
| Jan 15, 2025 | $24.26 | $24.02 | $0.24 | 134,137.0 | +1.77% |
| Jan 14, 2025 | $23.88 | $23.59 | $0.29 | 127,637.0 | +1.19% |
| Jan 13, 2025 | $23.52 | $23.25 | $0.27 | 207,737.0 | -0.51% |
| Jan 10, 2025 | $23.71 | $23.41 | $0.30 | 218,778.0 | -2.08% |
| Jan 08, 2025 | $24.19 | $23.79 | $0.3963 | 97,430.0 | +0.17% |
| Jan 07, 2025 | $24.65 | $23.90 | $0.75 | 140,927.0 | -2.12% |
| Jan 06, 2025 | $24.81 | $24.45 | $0.36 | 325,256.0 | +0.57% |
| Jan 03, 2025 | $24.42 | $24.11 | $0.315 | 276,151.0 | +1.92% |
| Jan 02, 2025 | $24.27 | $23.75 | $0.515 | 130,008.0 | -0.08% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,864,278.0 | +7.39% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| Nov, 2023 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| Oct, 2023 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| Sep, 2023 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| Aug, 2023 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| Jul, 2023 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| Jun, 2023 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| May, 2023 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| Apr, 2023 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| Mar, 2023 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):