Get the Stockscreener App
22.91
2.59%
-0.61
After Hours:
22.97
0.06
+0.26%
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of March 03, 2025, is $22.91.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 43.19% to $22.91 now.
- The 52-week high stock price for CLOU is $26.39, representing a 15.17% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CLOU is $17.79, indicating a -22.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $23.67 | $22.77 | $0.90 | 155,050.0 | -2.59% |
| Feb 28, 2025 | $23.54 | $23.05 | $0.49 | 211,326.0 | +0.60% |
| Feb 27, 2025 | $24.07 | $23.38 | $0.70 | 190,454.0 | -2.22% |
| Feb 26, 2025 | $24.19 | $23.80 | $0.39 | 389,643.0 | +1.01% |
| Feb 25, 2025 | $23.97 | $23.29 | $0.68 | 417,370.0 | -1.09% |
| Feb 24, 2025 | $24.29 | $23.40 | $0.89 | 342,084.0 | -1.36% |
| Feb 21, 2025 | $25.38 | $24.23 | $1.15 | 410,501.0 | -4.03% |
| Feb 20, 2025 | $25.67 | $24.98 | $0.69 | 167,822.0 | -1.48% |
| Feb 19, 2025 | $25.94 | $25.54 | $0.40 | 157,057.0 | -1.38% |
| Feb 18, 2025 | $26.02 | $25.69 | $0.33 | 148,957.0 | +1.17% |
| Feb 14, 2025 | $25.96 | $25.56 | $0.40 | 119,643.0 | -0.85% |
| Feb 13, 2025 | $25.98 | $25.47 | $0.51 | 254,418.0 | +1.21% |
| Feb 12, 2025 | $25.70 | $25.18 | $0.52 | 104,308.0 | +0.04% |
| Feb 11, 2025 | $25.95 | $25.41 | $0.535 | 96,004.0 | -1.61% |
| Feb 10, 2025 | $26.17 | $25.91 | $0.255 | 163,312.0 | +1.68% |
| Feb 07, 2025 | $26.13 | $25.59 | $0.54 | 224,351.0 | -1.31% |
| Feb 06, 2025 | $26.21 | $25.82 | $0.39 | 298,158.0 | -0.54% |
| Feb 05, 2025 | $26.13 | $25.67 | $0.46 | 237,917.0 | +1.08% |
| Feb 04, 2025 | $25.84 | $25.58 | $0.2599 | 133,313.0 | +1.53% |
| Feb 03, 2025 | $25.57 | $24.92 | $0.65 | 183,759.0 | -0.59% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.67 | $22.77 | $0.90 | 310,100.0 | -2.59% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| Nov, 2023 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| Oct, 2023 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| Sep, 2023 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| Aug, 2023 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| Jul, 2023 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| Jun, 2023 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| May, 2023 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| Apr, 2023 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| Mar, 2023 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):