Get the Stockscreener App
1.23
0.97%
0.0118
Clps Inc Stock (CLPS) Price History
The historical daily chart and data for Clps Inc stock (CLPS), show that the latest closing stock price as of February 25, 2025, is $1.23.
- Clps Inc all-time high stock price is $19.78, occurred on February 17, 2021.
- The lowest Clps Inc stock price recorded was $0.00 on May 22, 2024. Since then, Clps Inc's stock price has risen over to $1.23 now.
- The 52-week high stock price for CLPS is $1.70, representing a 38.21% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for CLPS is $0.676, indicating a -45.04% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Clps Inc (CLPS) stock in the beginning of 2024 was $2.00. The stock closed the year at $1.12, a loss of over -44.00% for the year.
The table below shows more information about CLPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $1.25 | $1.14 | $0.1098 | 2,838.0 | +0.97% |
| Feb 24, 2025 | $1.28 | $1.21 | $0.0657 | 13,646.0 | -4.08% |
| Feb 21, 2025 | $1.36 | $1.27 | $0.0898 | 50,531.0 | -5.93% |
| Feb 20, 2025 | $1.35 | $1.25 | $0.1001 | 58,489.0 | +3.45% |
| Feb 19, 2025 | $1.32 | $1.25 | $0.07 | 23,240.0 | -1.14% |
| Feb 18, 2025 | $1.36 | $1.25 | $0.11 | 29,807.0 | -0.75% |
| Feb 14, 2025 | $1.35 | $1.25 | $0.0971 | 53,463.0 | +2.31% |
| Feb 13, 2025 | $1.32 | $1.26 | $0.0567 | 10,441.0 | +0.00% |
| Feb 12, 2025 | $1.33 | $1.26 | $0.07 | 11,065.0 | -2.26% |
| Feb 11, 2025 | $1.34 | $1.26 | $0.0822 | 7,783.0 | -2.21% |
| Feb 10, 2025 | $1.36 | $1.23 | $0.13 | 21,826.0 | +3.03% |
| Feb 07, 2025 | $1.34 | $1.19 | $0.1508 | 48,156.0 | +3.94% |
| Feb 06, 2025 | $1.28 | $1.21 | $0.0749 | 7,073.0 | -0.33% |
| Feb 05, 2025 | $1.27 | $1.21 | $0.0642 | 13,013.0 | +2.76% |
| Feb 04, 2025 | $1.27 | $1.20 | $0.07 | 8,497.0 | -1.59% |
| Feb 03, 2025 | $1.27 | $1.23 | $0.045 | 4,588.0 | +0.01% |
| Jan 31, 2025 | $1.26 | $1.26 | $0.0037 | 1,263.0 | -0.80% |
| Jan 30, 2025 | $1.28 | $1.19 | $0.09 | 17,122.0 | +1.61% |
| Jan 29, 2025 | $1.25 | $1.22 | $0.034 | 4,546.0 | +0.80% |
| Jan 28, 2025 | $1.28 | $1.21 | $0.07 | 10,171.0 | -2.36% |
Clps Inc Stock (CLPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clps Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clps Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clps Inc Stock (CLPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.36 | $1.14 | $0.2198 | 367,294.0 | -2.37% |
| Jan, 2025 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc Stock (CLPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| Nov, 2024 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| Oct, 2024 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| Sep, 2024 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| Aug, 2024 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| Jul, 2024 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| Jun, 2024 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| May, 2024 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| Apr, 2024 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| Mar, 2024 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| Feb, 2024 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| Jan, 2024 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
Clps Inc Stock (CLPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $1.02 | $0.22 | 476,724.0 | -18.75% |
| Nov, 2023 | $1.33 | $0.918 | $0.412 | 1,187,750.0 | +40.43% |
| Oct, 2023 | $1.04 | $0.88 | $0.16 | 300,134.0 | -11.50% |
| Sep, 2023 | $1.09 | $0.9009 | $0.1891 | 543,205.0 | +1.98% |
| Aug, 2023 | $1.12 | $0.955 | $0.165 | 360,115.0 | -3.02% |
| Jul, 2023 | $1.28 | $0.98 | $0.30 | 1,093,367.0 | -11.74% |
| Jun, 2023 | $1.42 | $1.05 | $0.37 | 652,145.0 | -10.61% |
| May, 2023 | $1.34 | $1.07 | $0.27 | 1,570,810.0 | +15.79% |
| Apr, 2023 | $1.22 | $1.06 | $0.16 | 297,513.0 | +1.79% |
| Mar, 2023 | $1.43 | $1.09 | $0.34 | 359,402.0 | -17.04% |
| Feb, 2023 | $1.55 | $1.30 | $0.25 | 287,233.0 | -8.78% |
| Jan, 2023 | $1.77 | $1.07 | $0.6949 | 931,668.0 | +32.14% |
2.20%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):