Get the Stockscreener App
12.11
1.25%
0.15
Clearpoint Neuro Inc Stock (CLPT) Price History
The historical daily chart and data for Clearpoint Neuro Inc stock (CLPT), show that the latest closing stock price as of November 27, 2024, is $12.11.
- Clearpoint Neuro Inc all-time high stock price is $31.29, occurred on February 16, 2021.
- The lowest Clearpoint Neuro Inc stock price recorded was $2.86 on March 23, 2020. Since then, Clearpoint Neuro Inc's stock price has risen over 323.43% to $12.11 now.
- The 52-week high stock price for CLPT is $14.12, representing a 16.64% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for CLPT is $5.105, indicating a -57.84% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Clearpoint Neuro Inc (CLPT) stock in the beginning of 2023 was $11.60. The stock closed the year at $8.47, a loss of over -26.98% for the year.
The table below shows more information about CLPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.19 | $11.86 | $0.3329 | 114,403.0 | +1.25% |
| Nov 26, 2024 | $12.03 | $11.60 | $0.4299 | 109,471.0 | +2.49% |
| Nov 25, 2024 | $12.08 | $11.54 | $0.54 | 184,374.0 | -1.39% |
| Nov 22, 2024 | $11.86 | $10.99 | $0.87 | 327,188.0 | +6.72% |
| Nov 21, 2024 | $11.19 | $10.85 | $0.34 | 94,428.0 | +1.19% |
| Nov 20, 2024 | $11.05 | $10.60 | $0.447 | 146,334.0 | -0.09% |
| Nov 19, 2024 | $11.15 | $10.61 | $0.54 | 128,861.0 | +2.14% |
| Nov 18, 2024 | $11.32 | $10.70 | $0.62 | 205,113.0 | -1.74% |
| Nov 15, 2024 | $11.37 | $10.87 | $0.505 | 223,447.0 | -2.76% |
| Nov 14, 2024 | $12.82 | $11.18 | $1.64 | 476,692.0 | +2.65% |
| Nov 13, 2024 | $11.36 | $10.81 | $0.546 | 245,705.0 | -1.53% |
| Nov 12, 2024 | $11.45 | $10.94 | $0.51 | 337,398.0 | -2.54% |
| Nov 11, 2024 | $12.22 | $11.26 | $0.965 | 316,018.0 | -2.06% |
| Nov 08, 2024 | $12.95 | $10.15 | $2.80 | 701,664.0 | -13.19% |
| Nov 07, 2024 | $13.86 | $13.15 | $0.71 | 359,804.0 | +0.30% |
| Nov 06, 2024 | $13.42 | $12.74 | $0.6823 | 348,735.0 | +4.37% |
| Nov 05, 2024 | $12.91 | $12.39 | $0.52 | 112,698.0 | +0.63% |
| Nov 04, 2024 | $13.07 | $12.56 | $0.51 | 82,701.0 | -1.16% |
| Nov 01, 2024 | $13.09 | $12.37 | $0.72 | 171,136.0 | +4.04% |
| Oct 31, 2024 | $12.85 | $12.04 | $0.8058 | 158,283.0 | -3.65% |
| Oct 30, 2024 | $13.24 | $12.54 | $0.706 | 140,078.0 | -1.23% |
| Oct 29, 2024 | $13.30 | $12.68 | $0.62 | 176,435.0 | -0.99% |
Clearpoint Neuro Inc Stock (CLPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearpoint Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearpoint Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearpoint Neuro Inc Stock (CLPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.86 | $10.15 | $3.71 | 4,800,573.0 | -2.26% |
| Oct, 2024 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| Sep, 2024 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| Aug, 2024 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| Jul, 2024 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| Jun, 2024 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| May, 2024 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| Apr, 2024 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| Mar, 2024 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| Feb, 2024 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| Jan, 2024 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc Stock (CLPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| Nov, 2023 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| Oct, 2023 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| Sep, 2023 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| Aug, 2023 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| Jul, 2023 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| Jun, 2023 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| May, 2023 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| Apr, 2023 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| Mar, 2023 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| Feb, 2023 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| Jan, 2023 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
Clearpoint Neuro Inc Stock (CLPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.99 | $7.51 | $2.48 | 1,489,952.0 | -10.18% |
| Nov, 2022 | $10.54 | $8.79 | $1.75 | 1,940,764.0 | -5.79% |
| Oct, 2022 | $11.85 | $9.20 | $2.65 | 1,805,758.0 | -3.38% |
| Sep, 2022 | $13.32 | $9.75 | $3.57 | 2,282,280.0 | -19.50% |
| Aug, 2022 | $16.96 | $12.41 | $4.55 | 3,309,332.0 | -9.17% |
| Jul, 2022 | $15.32 | $11.88 | $3.44 | 2,492,335.0 | +8.58% |
| Jun, 2022 | $13.86 | $9.44 | $4.42 | 6,028,625.0 | +19.07% |
| May, 2022 | $11.34 | $7.00 | $4.34 | 4,852,075.0 | +27.89% |
| Apr, 2022 | $11.89 | $8.29 | $3.60 | 3,722,900.0 | -17.68% |
| Mar, 2022 | $10.84 | $7.87 | $2.97 | 4,367,695.0 | +18.97% |
| Feb, 2022 | $9.19 | $7.47 | $1.71 | 4,383,051.0 | -0.91% |
| Jan, 2022 | $11.71 | $7.82 | $3.89 | 5,550,025.0 | -21.30% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):