0.5218
price down icon0.06%   -0.0003
after-market After Hours: .51 -0.0118 -2.26%
loading

Clearone Inc Stock (CLRO) Price History

The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of February 21, 2025, is $0.5218.
  • Clearone Inc all-time high stock price is $14.65, occurred on June 15, 2015.
  • The lowest Clearone Inc stock price recorded was $0.45 on February 04, 2025. Since then, Clearone Inc's stock price has risen over 15.96% to $0.5218 now.
  • The 52-week high stock price for CLRO is $2.4799, representing a 375.26% increase from the current share price, occurred on March 12, 2024.
  • The 52-week low stock price for CLRO is $0.45, indicating a -13.76% decrease from the current share price, occurred on February 04, 2025.
  • The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $0.5485 $0.5215 $0.027 34,128.0 -0.06%
Feb 20, 2025 $0.5479 $0.5101 $0.0378 15,685.0 -2.70%
Feb 19, 2025 $0.5499 $0.51 $0.0399 68,713.0 +3.19%
Feb 18, 2025 $0.5533 $0.5038 $0.0495 217,944.0 +7.48%
Feb 14, 2025 $0.519 $0.4838 $0.0352 62,688.0 -3.55%
Feb 13, 2025 $0.5043 $0.471 $0.0333 48,942.0 +5.58%
Feb 12, 2025 $0.5042 $0.4751 $0.0291 33,372.0 -3.55%
Feb 11, 2025 $0.502 $0.4626 $0.0394 87,213.0 -1.44%
Feb 10, 2025 $0.526 $0.48 $0.046 126,327.0 -3.88%
Feb 07, 2025 $0.545 $0.51 $0.035 94,625.0 -2.09%
Feb 06, 2025 $0.555 $0.5118 $0.0432 36,653.0 +0.21%
Feb 05, 2025 $0.5401 $0.5081 $0.032 97,813.0 +4.11%
Feb 04, 2025 $0.54 $0.45 $0.09 181,964.0 -5.70%
Feb 03, 2025 $0.5619 $0.52 $0.0419 91,773.0 -0.39%
Jan 31, 2025 $0.5789 $0.54 $0.0389 63,512.0 -3.21%
Jan 30, 2025 $0.58 $0.5101 $0.0699 515,657.0 +5.86%
Jan 29, 2025 $0.568 $0.52 $0.048 113,366.0 -2.31%
Jan 28, 2025 $0.5575 $0.5326 $0.0249 104,822.0 -2.38%
Jan 27, 2025 $0.66 $0.54 $0.12 100,769.0 -6.38%
Jan 24, 2025 $0.695 $0.57 $0.125 748,504.0 +1.28%
Jan 23, 2025 $0.6079 $0.545 $0.0629 233,099.0 +1.16%

Clearone Inc Stock (CLRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearone Inc Stock (CLRO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.5619 $0.45 $0.1119 1,231,968.0 -3.73%
Jan, 2025 $1.40 $0.5101 $0.8899 15,664,283.0 -30.73%

Clearone Inc Stock (CLRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.641 $0.471 $0.17 1,357,874.0 +23.53%
Nov, 2024 $0.5895 $0.455 $0.1345 5,311,663.0 -13.25%
Oct, 2024 $0.637 $0.55 $0.087 232,737.0 -5.17%
Sep, 2024 $0.62 $0.5491 $0.0709 394,277.0 +6.21%
Aug, 2024 $0.8127 $0.5325 $0.2802 1,411,021.0 -15.55%
Jul, 2024 $0.7562 $0.6502 $0.106 476,476.0 +6.15%
Jun, 2024 $1.02 $0.63 $0.39 2,793,260.0 -13.91%
May, 2024 $1.23 $0.75 $0.48 2,910,141.0 -18.25%
Apr, 2024 $1.88 $0.86 $1.02 5,886,641.0 -49.52%
Mar, 2024 $2.48 $0.8858 $1.59 160,108,569.0 +99.22%
Feb, 2024 $1.05 $0.86 $0.19 920,946.0 -9.94%
Jan, 2024 $1.14 $0.9753 $0.1647 988,114.0 -5.68%

Clearone Inc Stock (CLRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.15 $0.7767 $0.3733 1,522,112.0 +31.88%
Nov, 2023 $0.82 $0.64 $0.18 764,545.0 +23.48%
Oct, 2023 $0.7895 $0.635 $0.1545 516,712.0 -12.57%
Sep, 2023 $0.9288 $0.75 $0.1788 980,939.0 -13.93%
Aug, 2023 $0.895 $0.732 $0.163 1,592,642.0 +9.36%
Jul, 2023 $0.834 $0.71 $0.124 1,657,203.0 -2.52%
Jun, 2023 $1.22 $0.801 $0.419 7,927,472.0 -63.69%
May, 2023 $2.65 $1.18 $1.47 72,675,809.0 +78.12%
Apr, 2023 $1.51 $1.18 $0.33 603,819.0 -15.23%
Mar, 2023 $1.60 $1.28 $0.32 1,148,812.0 -4.43%
Feb, 2023 $1.76 $1.51 $0.25 966,233.0 -9.20%
Jan, 2023 $1.96 $1.49 $0.47 3,338,628.0 +14.47%
$29.57
price down icon 1.99%
$35.99
price down icon 0.22%
$84.08
price down icon 2.74%
$311.05
price down icon 3.09%
communication_equipment UI
$319.98
price down icon 5.16%
$7.91
price down icon 1.25%
Cap:     |  Volume (24h):