Get the Stockscreener App
0.65
3.19%
-0.0214
After Hours:
.63
-0.02
-3.08%
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of March 12, 2025, is $0.65.
- Clearone Inc all-time high stock price is $14.65, occurred on June 15, 2015.
- The lowest Clearone Inc stock price recorded was $0.45 on February 04, 2025. Since then, Clearone Inc's stock price has risen over 44.44% to $0.65 now.
- The 52-week high stock price for CLRO is $2.25, representing a 246.15% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for CLRO is $0.45, indicating a -30.77% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.67 | $0.63 | $0.04 | 90,962.0 | -3.19% |
| Mar 11, 2025 | $0.6961 | $0.6421 | $0.054 | 124,011.0 | +1.73% |
| Mar 10, 2025 | $0.7406 | $0.65 | $0.0906 | 255,053.0 | -10.90% |
| Mar 07, 2025 | $0.7995 | $0.6911 | $0.1084 | 165,549.0 | +2.14% |
| Mar 06, 2025 | $0.732 | $0.6801 | $0.0519 | 181,833.0 | -3.29% |
| Mar 05, 2025 | $0.88 | $0.7101 | $0.1699 | 574,048.0 | -15.21% |
| Mar 04, 2025 | $0.90 | $0.803 | $0.097 | 370,739.0 | +12.50% |
| Mar 03, 2025 | $0.8357 | $0.56 | $0.2757 | 33,204,599.0 | +52.05% |
| Feb 28, 2025 | $0.5198 | $0.497 | $0.0228 | 2,354,899.0 | +5.51% |
| Feb 27, 2025 | $0.5198 | $0.49 | $0.0298 | 28,891.0 | +0.31% |
| Feb 26, 2025 | $0.5174 | $0.487 | $0.0304 | 20,838.0 | -3.23% |
| Feb 25, 2025 | $0.5187 | $0.49 | $0.0287 | 40,210.0 | -0.08% |
| Feb 24, 2025 | $0.54 | $0.5035 | $0.0365 | 38,641.0 | -3.18% |
| Feb 21, 2025 | $0.5485 | $0.5215 | $0.027 | 34,128.0 | -0.06% |
| Feb 20, 2025 | $0.5479 | $0.5101 | $0.0378 | 15,685.0 | -2.70% |
| Feb 19, 2025 | $0.5499 | $0.51 | $0.0399 | 68,713.0 | +3.19% |
| Feb 18, 2025 | $0.5533 | $0.5038 | $0.0495 | 217,944.0 | +7.48% |
| Feb 14, 2025 | $0.519 | $0.4838 | $0.0352 | 62,688.0 | -3.55% |
| Feb 13, 2025 | $0.5043 | $0.471 | $0.0333 | 48,942.0 | +5.58% |
| Feb 12, 2025 | $0.5042 | $0.4751 | $0.0291 | 33,372.0 | -3.55% |
| Feb 11, 2025 | $0.502 | $0.4626 | $0.0394 | 87,213.0 | -1.44% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.90 | $0.56 | $0.34 | 35,057,756.0 | +25.73% |
| Feb, 2025 | $0.5619 | $0.45 | $0.1119 | 3,681,319.0 | -4.61% |
| Jan, 2025 | $1.40 | $0.5101 | $0.8899 | 15,664,283.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.641 | $0.471 | $0.17 | 1,357,874.0 | +23.53% |
| Nov, 2024 | $0.5895 | $0.455 | $0.1345 | 5,311,663.0 | -13.25% |
| Oct, 2024 | $0.637 | $0.55 | $0.087 | 232,737.0 | -5.17% |
| Sep, 2024 | $0.62 | $0.5491 | $0.0709 | 394,277.0 | +6.21% |
| Aug, 2024 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
| Jul, 2024 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
| Jun, 2024 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
| May, 2024 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
| Apr, 2024 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
| Mar, 2024 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
| Feb, 2024 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
| Jan, 2024 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
| Nov, 2023 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
| Oct, 2023 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
| Sep, 2023 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
| Aug, 2023 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
| Jul, 2023 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
| Jun, 2023 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
| May, 2023 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
| Apr, 2023 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
| Mar, 2023 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
| Feb, 2023 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
| Jan, 2023 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
0.60%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):