0.5218
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of February 21, 2025, is $0.5218.
- Clearone Inc all-time high stock price is $14.65, occurred on June 15, 2015.
- The lowest Clearone Inc stock price recorded was $0.45 on February 04, 2025. Since then, Clearone Inc's stock price has risen over 15.96% to $0.5218 now.
- The 52-week high stock price for CLRO is $2.4799, representing a 375.26% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for CLRO is $0.45, indicating a -13.76% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 21, 2025 | $0.5485 | $0.5215 | $0.027 | 34,128.0 | -0.06% |
Feb 20, 2025 | $0.5479 | $0.5101 | $0.0378 | 15,685.0 | -2.70% |
Feb 19, 2025 | $0.5499 | $0.51 | $0.0399 | 68,713.0 | +3.19% |
Feb 18, 2025 | $0.5533 | $0.5038 | $0.0495 | 217,944.0 | +7.48% |
Feb 14, 2025 | $0.519 | $0.4838 | $0.0352 | 62,688.0 | -3.55% |
Feb 13, 2025 | $0.5043 | $0.471 | $0.0333 | 48,942.0 | +5.58% |
Feb 12, 2025 | $0.5042 | $0.4751 | $0.0291 | 33,372.0 | -3.55% |
Feb 11, 2025 | $0.502 | $0.4626 | $0.0394 | 87,213.0 | -1.44% |
Feb 10, 2025 | $0.526 | $0.48 | $0.046 | 126,327.0 | -3.88% |
Feb 07, 2025 | $0.545 | $0.51 | $0.035 | 94,625.0 | -2.09% |
Feb 06, 2025 | $0.555 | $0.5118 | $0.0432 | 36,653.0 | +0.21% |
Feb 05, 2025 | $0.5401 | $0.5081 | $0.032 | 97,813.0 | +4.11% |
Feb 04, 2025 | $0.54 | $0.45 | $0.09 | 181,964.0 | -5.70% |
Feb 03, 2025 | $0.5619 | $0.52 | $0.0419 | 91,773.0 | -0.39% |
Jan 31, 2025 | $0.5789 | $0.54 | $0.0389 | 63,512.0 | -3.21% |
Jan 30, 2025 | $0.58 | $0.5101 | $0.0699 | 515,657.0 | +5.86% |
Jan 29, 2025 | $0.568 | $0.52 | $0.048 | 113,366.0 | -2.31% |
Jan 28, 2025 | $0.5575 | $0.5326 | $0.0249 | 104,822.0 | -2.38% |
Jan 27, 2025 | $0.66 | $0.54 | $0.12 | 100,769.0 | -6.38% |
Jan 24, 2025 | $0.695 | $0.57 | $0.125 | 748,504.0 | +1.28% |
Jan 23, 2025 | $0.6079 | $0.545 | $0.0629 | 233,099.0 | +1.16% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $0.5619 | $0.45 | $0.1119 | 1,231,968.0 | -3.73% |
Jan, 2025 | $1.40 | $0.5101 | $0.8899 | 15,664,283.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.641 | $0.471 | $0.17 | 1,357,874.0 | +23.53% |
Nov, 2024 | $0.5895 | $0.455 | $0.1345 | 5,311,663.0 | -13.25% |
Oct, 2024 | $0.637 | $0.55 | $0.087 | 232,737.0 | -5.17% |
Sep, 2024 | $0.62 | $0.5491 | $0.0709 | 394,277.0 | +6.21% |
Aug, 2024 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
Jul, 2024 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
Jun, 2024 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
May, 2024 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
Apr, 2024 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
Mar, 2024 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
Feb, 2024 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
Jan, 2024 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
Nov, 2023 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
Oct, 2023 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
Sep, 2023 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
Aug, 2023 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
Jul, 2023 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
Jun, 2023 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
May, 2023 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
Apr, 2023 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
Mar, 2023 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
Feb, 2023 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
Jan, 2023 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):