Get the Stockscreener App
0.95
7.77%
-0.08
After Hours:
1.00
0.05
+5.26%
Clearside Biomedical Inc Stock (CLSD) Price History
The historical daily chart and data for Clearside Biomedical Inc stock (CLSD), show that the latest closing stock price as of February 21, 2025, is $0.95.
- Clearside Biomedical Inc all-time high stock price is $25.08, occurred on October 10, 2016.
- The lowest Clearside Biomedical Inc stock price recorded was $0.564 on August 28, 2019. Since then, Clearside Biomedical Inc's stock price has risen over 68.44% to $0.95 now.
- The 52-week high stock price for CLSD is $2.12, representing a 123.16% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for CLSD is $0.801, indicating a -15.68% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Clearside Biomedical Inc (CLSD) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.12, a loss of over -61.11% for the year.
The table below shows more information about CLSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.02 | $0.95 | $0.07 | 224,324.0 | -7.77% |
| Feb 20, 2025 | $1.09 | $1.02 | $0.07 | 468,110.0 | -1.90% |
| Feb 19, 2025 | $1.05 | $1.00 | $0.05 | 180,249.0 | +0.96% |
| Feb 18, 2025 | $1.09 | $1.02 | $0.07 | 224,678.0 | -2.80% |
| Feb 14, 2025 | $1.07 | $1.01 | $0.06 | 112,594.0 | +5.94% |
| Feb 13, 2025 | $1.02 | $0.99 | $0.035 | 184,169.0 | -1.94% |
| Feb 12, 2025 | $1.07 | $1.03 | $0.04 | 111,309.0 | -3.74% |
| Feb 11, 2025 | $1.10 | $1.03 | $0.0719 | 194,610.0 | -1.83% |
| Feb 10, 2025 | $1.12 | $1.04 | $0.08 | 488,405.0 | -3.54% |
| Feb 07, 2025 | $1.14 | $1.06 | $0.08 | 346,237.0 | +5.61% |
| Feb 06, 2025 | $1.11 | $1.03 | $0.08 | 340,144.0 | -0.93% |
| Feb 05, 2025 | $1.09 | $0.95 | $0.14 | 442,185.0 | +10.38% |
| Feb 04, 2025 | $0.98 | $0.93 | $0.05 | 63,966.0 | +4.09% |
| Feb 03, 2025 | $0.9701 | $0.9129 | $0.0572 | 187,724.0 | +1.08% |
| Jan 31, 2025 | $0.95 | $0.92 | $0.03 | 68,307.0 | -1.59% |
| Jan 30, 2025 | $0.9599 | $0.9022 | $0.0577 | 127,989.0 | +2.75% |
| Jan 29, 2025 | $0.9499 | $0.90 | $0.0499 | 150,015.0 | -0.04% |
| Jan 28, 2025 | $0.96 | $0.913 | $0.047 | 178,832.0 | -0.85% |
| Jan 27, 2025 | $0.9415 | $0.91 | $0.0315 | 56,068.0 | -0.22% |
| Jan 24, 2025 | $0.9434 | $0.90 | $0.0434 | 115,724.0 | -0.34% |
| Jan 23, 2025 | $0.97 | $0.90 | $0.07 | 240,349.0 | -2.26% |
Clearside Biomedical Inc Stock (CLSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearside Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearside Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearside Biomedical Inc Stock (CLSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.14 | $0.9129 | $0.2271 | 3,793,028.0 | +2.15% |
| Jan, 2025 | $1.02 | $0.90 | $0.12 | 2,832,940.0 | -2.11% |
Clearside Biomedical Inc Stock (CLSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.801 | $0.309 | 6,957,579.0 | -5.26% |
| Nov, 2024 | $1.16 | $0.9757 | $0.1843 | 5,142,483.0 | +2.94% |
| Oct, 2024 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| Sep, 2024 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| Aug, 2024 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| Jul, 2024 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| Jun, 2024 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| May, 2024 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| Apr, 2024 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| Mar, 2024 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| Feb, 2024 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| Jan, 2024 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc Stock (CLSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| Nov, 2023 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| Oct, 2023 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| Sep, 2023 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| Aug, 2023 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| Jul, 2023 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| Jun, 2023 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| May, 2023 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| Apr, 2023 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| Mar, 2023 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| Feb, 2023 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| Jan, 2023 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):