Get the Stockscreener App
23.78
0.38%
0.09
Convergence Long Short Equity Etf Stock (CLSE) Price History
The historical daily chart and data for Convergence Long Short Equity Etf stock (CLSE), show that the latest closing stock price as of February 06, 2025, is $23.78.
- Convergence Long Short Equity Etf all-time high stock price is $24.23, occurred on January 22, 2025.
- The lowest Convergence Long Short Equity Etf stock price recorded was $15.96 on October 26, 2023. Since then, Convergence Long Short Equity Etf's stock price has risen over 49.01% to $23.78 now.
- The 52-week high stock price for CLSE is $24.23, representing a 1.89% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for CLSE is $18.53, indicating a -22.08% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about CLSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $23.78 | $23.61 | $0.17 | 72,714.0 | +0.38% |
| Feb 05, 2025 | $23.71 | $23.49 | $0.22 | 33,641.0 | +0.59% |
| Feb 04, 2025 | $23.63 | $23.41 | $0.2184 | 403,565.0 | +0.68% |
| Feb 03, 2025 | $23.44 | $22.99 | $0.45 | 110,991.0 | +0.21% |
| Jan 31, 2025 | $23.56 | $23.31 | $0.25 | 137,665.0 | -0.21% |
| Jan 30, 2025 | $23.46 | $23.29 | $0.175 | 40,220.0 | +0.09% |
| Jan 29, 2025 | $23.37 | $23.08 | $0.2883 | 42,905.0 | +1.17% |
| Jan 28, 2025 | $23.17 | $22.74 | $0.426 | 55,000.0 | +0.92% |
| Jan 27, 2025 | $23.39 | $22.67 | $0.7181 | 91,530.0 | -4.59% |
| Jan 24, 2025 | $24.14 | $23.91 | $0.2276 | 104,698.0 | -0.37% |
| Jan 23, 2025 | $24.11 | $23.98 | $0.126 | 49,262.0 | +0.08% |
| Jan 22, 2025 | $24.23 | $24.03 | $0.20 | 115,239.0 | +0.25% |
| Jan 21, 2025 | $24.00 | $23.70 | $0.2975 | 153,645.0 | +0.84% |
| Jan 17, 2025 | $23.82 | $23.54 | $0.28 | 89,252.0 | +1.06% |
| Jan 16, 2025 | $23.62 | $23.46 | $0.16 | 90,268.0 | +0.26% |
| Jan 15, 2025 | $23.55 | $23.22 | $0.3342 | 117,784.0 | +1.60% |
| Jan 14, 2025 | $23.19 | $23.03 | $0.1606 | 59,246.0 | +0.74% |
| Jan 13, 2025 | $22.95 | $22.65 | $0.30 | 102,152.0 | -0.13% |
| Jan 10, 2025 | $23.08 | $22.80 | $0.281 | 60,722.0 | -0.78% |
| Jan 08, 2025 | $23.16 | $22.92 | $0.2426 | 172,233.0 | +1.00% |
Convergence Long Short Equity Etf Stock (CLSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Convergence Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Convergence Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Convergence Long Short Equity Etf Stock (CLSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.78 | $22.99 | $0.79 | 693,625.0 | +1.89% |
| Jan, 2025 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf Stock (CLSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| Nov, 2024 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| Oct, 2024 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| Sep, 2024 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| Aug, 2024 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| Jul, 2024 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| Jun, 2024 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| May, 2024 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| Apr, 2024 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| Mar, 2024 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| Feb, 2024 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| Jan, 2024 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf Stock (CLSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| Nov, 2023 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| Oct, 2023 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):