Get the Stockscreener App
10.97
6.92%
0.71
After Hours:
10.96
-0.010
-0.09%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of January 30, 2025, is $10.97.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 1,031% to $10.97 now.
- The 52-week high stock price for CLSK is $24.72, representing a 125.34% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for CLSK is $7.64, indicating a -30.36% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.10 | $10.47 | $0.63 | 23,812,431.0 | +6.92% |
| Jan 29, 2025 | $10.44 | $9.84 | $0.602 | 15,137,540.0 | +2.09% |
| Jan 28, 2025 | $10.57 | $9.93 | $0.64 | 18,207,170.0 | -2.47% |
| Jan 27, 2025 | $11.05 | $9.66 | $1.39 | 34,950,823.0 | -10.62% |
| Jan 24, 2025 | $12.23 | $11.40 | $0.83 | 25,159,742.0 | +1.05% |
| Jan 23, 2025 | $11.97 | $10.78 | $1.20 | 26,769,209.0 | +2.42% |
| Jan 22, 2025 | $11.36 | $10.65 | $0.71 | 19,468,209.0 | +1.64% |
| Jan 21, 2025 | $12.17 | $10.68 | $1.49 | 33,420,943.0 | -7.67% |
| Jan 17, 2025 | $12.40 | $11.65 | $0.75 | 27,174,794.0 | +6.17% |
| Jan 16, 2025 | $11.35 | $10.84 | $0.51 | 18,651,767.0 | -0.18% |
| Jan 15, 2025 | $11.43 | $10.74 | $0.69 | 24,353,879.0 | +8.21% |
| Jan 14, 2025 | $10.97 | $10.17 | $0.805 | 19,254,192.0 | +1.57% |
| Jan 13, 2025 | $10.27 | $9.36 | $0.905 | 21,698,319.0 | +0.99% |
| Jan 10, 2025 | $10.19 | $9.63 | $0.56 | 17,621,060.0 | +0.00% |
| Jan 08, 2025 | $10.50 | $9.80 | $0.70 | 18,836,458.0 | -5.79% |
| Jan 07, 2025 | $11.50 | $10.59 | $0.91 | 20,326,062.0 | -6.30% |
| Jan 06, 2025 | $11.50 | $10.74 | $0.76 | 32,976,666.0 | +5.83% |
| Jan 03, 2025 | $10.83 | $9.43 | $1.40 | 26,096,047.0 | +14.29% |
| Jan 02, 2025 | $9.79 | $9.17 | $0.6169 | 25,764,157.0 | +2.61% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 473,491,899.0 | +19.11% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
3.10%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):