Get the Stockscreener App
7.79
2.50%
-0.20
After Hours:
7.83
0.04
+0.51%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of March 03, 2025, is $7.79.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 703.09% to $7.79 now.
- The 52-week high stock price for CLSK is $24.72, representing a 217.33% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for CLSK is $7.36, indicating a -5.52% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $8.92 | $7.64 | $1.28 | 35,052,365.0 | -2.50% |
| Feb 28, 2025 | $8.12 | $7.36 | $0.76 | 26,132,324.0 | +6.39% |
| Feb 27, 2025 | $8.39 | $7.50 | $0.89 | 23,901,272.0 | -4.70% |
| Feb 26, 2025 | $8.37 | $7.70 | $0.675 | 22,016,993.0 | -3.31% |
| Feb 25, 2025 | $8.68 | $7.73 | $0.95 | 32,225,451.0 | -8.43% |
| Feb 24, 2025 | $9.26 | $8.63 | $0.63 | 18,651,578.0 | -3.78% |
| Feb 21, 2025 | $10.31 | $9.22 | $1.09 | 26,706,726.0 | -8.05% |
| Feb 20, 2025 | $10.20 | $9.66 | $0.54 | 16,820,423.0 | +1.72% |
| Feb 19, 2025 | $10.28 | $9.88 | $0.40 | 14,476,763.0 | -1.88% |
| Feb 18, 2025 | $10.53 | $10.02 | $0.51 | 19,168,059.0 | -4.00% |
| Feb 14, 2025 | $10.94 | $10.50 | $0.4399 | 18,889,265.0 | -1.59% |
| Feb 13, 2025 | $10.69 | $10.15 | $0.5338 | 18,285,869.0 | +1.43% |
| Feb 12, 2025 | $10.61 | $9.97 | $0.64 | 18,445,818.0 | +2.33% |
| Feb 11, 2025 | $10.98 | $10.21 | $0.775 | 22,439,573.0 | -8.05% |
| Feb 10, 2025 | $11.44 | $10.95 | $0.4884 | 22,202,846.0 | -1.32% |
| Feb 07, 2025 | $12.47 | $11.20 | $1.27 | 57,293,268.0 | +9.15% |
| Feb 06, 2025 | $10.94 | $10.23 | $0.7107 | 23,084,610.0 | +0.68% |
| Feb 05, 2025 | $11.01 | $10.29 | $0.725 | 14,547,908.0 | -4.89% |
| Feb 04, 2025 | $11.08 | $10.40 | $0.68 | 18,243,254.0 | +2.36% |
| Feb 03, 2025 | $10.70 | $9.57 | $1.13 | 25,069,008.0 | +1.44% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.92 | $7.64 | $1.28 | 69,979,594.0 | -2.50% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
3.67%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):